| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 25.29 | 25.47 | 25.031 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,643,600 |
| 7 Sep 2023 | USD | 24.48 | 25.14 | 24.3 | 25.1 | 25.1 | +0.12 (+0.48%) | 1,258,800 |
| 6 Sep 2023 | USD | 25.48 | 25.75 | 24.9 | 24.98 | 24.98 | -0.5 (-1.96%) | 1,153,700 |
| 5 Sep 2023 | USD | 25.22 | 25.7 | 24.84 | 25.48 | 25.48 | +0.1 (+0.39%) | 1,500,900 |
| 1 Sep 2023 | USD | 25.17 | 25.8 | 24.71 | 25.38 | 25.38 | +0.23 (+0.91%) | 1,229,700 |
| 31 Aug 2023 | USD | 24.5 | 25.27 | 24.428 | 25.15 | 25.15 | +0.32 (+1.29%) | 1,499,300 |
| 30 Aug 2023 | USD | 24.38 | 24.89 | 24.27 | 24.83 | 24.83 | 0.0 (0.0%) | 947,500 |
| 29 Aug 2023 | USD | 24.63 | 25.39 | 24.4 | 24.83 | 24.83 | +0.12 (+0.49%) | 950,400 |
| 28 Aug 2023 | USD | 25 | 25.56 | 24.54 | 24.71 | 24.71 | -0.19 (-0.76%) | 1,928,400 |
| 25 Aug 2023 | USD | 24.47 | 25.03 | 24.34 | 24.9 | 24.9 | +0.43 (+1.76%) | 1,359,700 |
| 24 Aug 2023 | USD | 25.08 | 25.08 | 24.24 | 24.47 | 24.47 | -0.42 (-1.69%) | 692,900 |
| 23 Aug 2023 | USD | 24.9 | 25.13 | 24.6 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,018,600 |
| 22 Aug 2023 | USD | 25 | 25.39 | 24.48 | 24.9 | 24.9 | +0.45 (+1.84%) | 1,029,600 |
| 21 Aug 2023 | USD | 23.99 | 24.53 | 23.878 | 24.45 | 24.45 | +0.46 (+1.92%) | 1,472,500 |
| 18 Aug 2023 | USD | 22.7 | 24.1 | 22.325 | 23.99 | 23.99 | +0.87 (+3.76%) | 1,187,400 |
| 17 Aug 2023 | USD | 23.16 | 23.34 | 22.57 | 23.12 | 23.12 | +0.07 (+0.30%) | 907,400 |
| 16 Aug 2023 | USD | 23.07 | 23.63 | 22.99 | 23.05 | 23.05 | -0.23 (-0.99%) | 592,200 |
| 15 Aug 2023 | USD | 23.07 | 23.92 | 22.93 | 23.28 | 23.28 | +0.17 (+0.74%) | 910,700 |
| 14 Aug 2023 | USD | 23.65 | 23.73 | 23.04 | 23.11 | 23.11 | -0.68 (-2.86%) | 933,100 |
| 11 Aug 2023 | USD | 22.3 | 24.01 | 22.3 | 23.79 | 23.79 | +1.35 (+6.02%) | 1,750,000 |
| 10 Aug 2023 | USD | 22.62 | 22.89 | 21.95 | 22.44 | 22.44 | -0.03 (-0.13%) | 840,000 |
| 9 Aug 2023 | USD | 22.71 | 22.94 | 22.43 | 22.47 | 22.47 | -0.54 (-2.35%) | 4,312,800 |
| 8 Aug 2023 | USD | 21.88 | 23.03 | 21.85 | 23.01 | 23.01 | +1.02 (+4.64%) | 1,183,900 |
| 7 Aug 2023 | USD | 22.56 | 22.8 | 21.47 | 21.99 | 21.99 | -0.3 (-1.35%) | 885,900 |
| 4 Aug 2023 | USD | 22 | 22.51 | 21.09 | 22.29 | 22.29 | +0.26 (+1.18%) | 2,342,500 |
| 3 Aug 2023 | USD | 20.98 | 24.51 | 20.65 | 22.03 | 22.03 | +3.76 (+20.58%) | 9,288,200 |
| 2 Aug 2023 | USD | 19.31 | 19.31 | 18.24 | 18.27 | 18.27 | -1.4 (-7.12%) | 1,492,500 |
| 1 Aug 2023 | USD | 19.07 | 19.76 | 18.92 | 19.67 | 19.67 | +0.39 (+2.02%) | 598,600 |
| 31 Jul 2023 | USD | 18.93 | 19.39 | 18.82 | 19.28 | 19.28 | +0.52 (+2.77%) | 597,800 |
| 28 Jul 2023 | USD | 18.69 | 18.86 | 18.451 | 18.76 | 18.76 | +0.4 (+2.18%) | 470,300 |
