| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 19.97 | 20.02 | 19.815 | 20 | 20 | +0.06 (+0.30%) | 3,753,900 |
| 12 Jun 2023 | USD | 19.25 | 19.953 | 19.21 | 19.94 | 19.94 | +0.74 (+3.85%) | 611,800 |
| 9 Jun 2023 | USD | 19.52 | 19.77 | 19.17 | 19.2 | 19.2 | -0.22 (-1.13%) | 546,600 |
| 8 Jun 2023 | USD | 19.66 | 19.834 | 19.355 | 19.42 | 19.42 | -0.32 (-1.62%) | 529,300 |
| 7 Jun 2023 | USD | 19.97 | 20.03 | 19.705 | 19.74 | 19.74 | -0.25 (-1.25%) | 1,107,600 |
| 6 Jun 2023 | USD | 19.6 | 20 | 19.26 | 19.99 | 19.99 | +0.4 (+2.04%) | 1,559,200 |
| 5 Jun 2023 | USD | 19.03 | 19.6 | 18.975 | 19.59 | 19.59 | +0.4 (+2.08%) | 1,292,000 |
| 2 Jun 2023 | USD | 18.62 | 19.21 | 18.51 | 19.19 | 19.19 | +0.64 (+3.45%) | 1,345,500 |
| 1 Jun 2023 | USD | 18.26 | 18.67 | 17.89 | 18.55 | 18.55 | +0.21 (+1.15%) | 1,068,100 |
| 31 May 2023 | USD | 17.39 | 18.43 | 17.26 | 18.34 | 18.34 | +0.96 (+5.52%) | 3,045,200 |
| 30 May 2023 | USD | 17.18 | 17.61 | 16.92 | 17.38 | 17.38 | +0.29 (+1.70%) | 1,355,300 |
| 26 May 2023 | USD | 17.53 | 17.826 | 17.03 | 17.09 | 17.09 | -0.41 (-2.34%) | 1,027,000 |
| 25 May 2023 | USD | 17.88 | 17.88 | 17.18 | 17.5 | 17.5 | -0.29 (-1.63%) | 618,900 |
| 24 May 2023 | USD | 18.15 | 18.15 | 17.73 | 17.79 | 17.79 | -0.57 (-3.10%) | 693,200 |
| 23 May 2023 | USD | 18.63 | 18.83 | 18.17 | 18.36 | 18.36 | -0.39 (-2.08%) | 780,300 |
| 22 May 2023 | USD | 18.75 | 18.95 | 18.03 | 18.75 | 18.75 | -0.08 (-0.42%) | 864,200 |
| 19 May 2023 | USD | 19.12 | 19.28 | 18.69 | 18.83 | 18.83 | -0.17 (-0.89%) | 415,500 |
| 18 May 2023 | USD | 18.88 | 19.09 | 18.64 | 19 | 19 | +0.08 (+0.42%) | 627,100 |
| 17 May 2023 | USD | 18.56 | 19.068 | 18.44 | 18.92 | 18.92 | +0.4 (+2.16%) | 806,700 |
| 16 May 2023 | USD | 18.91 | 18.99 | 18.5 | 18.52 | 18.52 | -0.48 (-2.53%) | 639,800 |
| 15 May 2023 | USD | 18.44 | 19.04 | 18.33 | 19 | 19 | +0.63 (+3.43%) | 933,200 |
| 12 May 2023 | USD | 18.21 | 18.51 | 18.075 | 18.37 | 18.37 | +0.28 (+1.55%) | 851,800 |
| 11 May 2023 | USD | 18.14 | 18.36 | 18.005 | 18.09 | 18.09 | -0.13 (-0.71%) | 679,800 |
| 10 May 2023 | USD | 18.36 | 18.38 | 17.9 | 18.22 | 18.22 | +0.14 (+0.77%) | 643,700 |
| 9 May 2023 | USD | 18.08 | 18.4 | 17.81 | 18.08 | 18.08 | -0.1 (-0.55%) | 630,300 |
| 8 May 2023 | USD | 18.3 | 18.54 | 18.07 | 18.18 | 18.18 | -0.1 (-0.55%) | 673,600 |
| 5 May 2023 | USD | 18.35 | 18.4 | 17.62 | 18.28 | 18.28 | 0.0 (0.0%) | 1,393,800 |
| 4 May 2023 | USD | 16.58 | 18.555 | 16.58 | 18.28 | 18.28 | +1.01 (+5.85%) | 1,414,000 |
| 3 May 2023 | USD | 16.93 | 17.675 | 16.78 | 17.27 | 17.27 | +0.34 (+2.01%) | 703,300 |
| 2 May 2023 | USD | 17.16 | 17.2 | 16.69 | 16.93 | 16.93 | -0.38 (-2.20%) | 785,900 |
