| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 15.87 | 16.26 | 15.64 | 16 | 16 | +0.14 (+0.88%) | 2,193,700 |
| 16 Mar 2023 | USD | 15.07 | 15.92 | 14.92 | 15.86 | 15.86 | +0.61 (+4%) | 1,509,300 |
| 15 Mar 2023 | USD | 14.91 | 15.37 | 14.77 | 15.25 | 15.25 | -0.01 (-0.07%) | 1,578,100 |
| 14 Mar 2023 | USD | 15.51 | 15.6 | 15.16 | 15.26 | 15.26 | +0.11 (+0.73%) | 1,203,700 |
| 13 Mar 2023 | USD | 14.85 | 15.25 | 14.5 | 15.15 | 15.15 | -0.02 (-0.13%) | 1,212,400 |
| 10 Mar 2023 | USD | 15.27 | 15.5 | 14.91 | 15.17 | 15.17 | -0.16 (-1.04%) | 2,454,400 |
| 9 Mar 2023 | USD | 15.78 | 15.79 | 15.09 | 15.33 | 15.33 | -0.42 (-2.67%) | 1,686,100 |
| 8 Mar 2023 | USD | 15.75 | 15.89 | 15.62 | 15.75 | 15.75 | -0.01 (-0.06%) | 1,631,100 |
| 7 Mar 2023 | USD | 15.39 | 15.92 | 15.14 | 15.76 | 15.76 | +0.36 (+2.34%) | 2,270,500 |
| 6 Mar 2023 | USD | 15.26 | 15.62 | 15.19 | 15.4 | 15.4 | +0.13 (+0.85%) | 1,443,700 |
| 3 Mar 2023 | USD | 14.91 | 15.3 | 14.82 | 15.27 | 15.27 | +0.48 (+3.25%) | 1,332,500 |
| 2 Mar 2023 | USD | 14.14 | 15.01 | 14.08 | 14.79 | 14.79 | +0.46 (+3.21%) | 1,583,800 |
| 1 Mar 2023 | USD | 14.4 | 14.65 | 13.8 | 14.33 | 14.33 | -0.3 (-2.05%) | 1,541,000 |
| 28 Feb 2023 | USD | 14.09 | 14.87 | 13.94 | 14.63 | 14.63 | +0.65 (+4.65%) | 1,972,600 |
| 27 Feb 2023 | USD | 14.537 | 14.96 | 13.63 | 13.98 | 13.98 | -0.21 (-1.48%) | 2,600,300 |
| 24 Feb 2023 | USD | 13.85 | 14.215 | 12.89 | 14.19 | 14.19 | -0.05 (-0.35%) | 1,991,300 |
| 23 Feb 2023 | USD | 13.96 | 14.32 | 12.77 | 14.24 | 14.24 | +2.59 (+22.23%) | 5,565,900 |
| 22 Feb 2023 | USD | 11.58 | 11.68 | 11.25 | 11.65 | 11.65 | +0.09 (+0.78%) | 699,900 |
| 21 Feb 2023 | USD | 11.5 | 11.77 | 11.25 | 11.56 | 11.56 | -0.2 (-1.70%) | 1,182,700 |
| 17 Feb 2023 | USD | 12.09 | 12.09 | 11.4 | 11.76 | 11.76 | -0.3 (-2.49%) | 1,096,000 |
| 16 Feb 2023 | USD | 12.33 | 12.48 | 12.045 | 12.06 | 12.06 | -0.54 (-4.29%) | 487,100 |
| 15 Feb 2023 | USD | 12.32 | 12.72 | 12.03 | 12.6 | 12.6 | +0.22 (+1.78%) | 476,200 |
| 14 Feb 2023 | USD | 12.29 | 12.61 | 11.98 | 12.38 | 12.38 | +0.02 (+0.16%) | 477,600 |
| 13 Feb 2023 | USD | 12.05 | 12.54 | 11.78 | 12.36 | 12.36 | +0.31 (+2.57%) | 382,400 |
| 10 Feb 2023 | USD | 12.13 | 12.18 | 11.84 | 12.05 | 12.05 | -0.16 (-1.31%) | 519,600 |
| 9 Feb 2023 | USD | 12.74 | 12.74 | 12.171 | 12.21 | 12.21 | -0.28 (-2.24%) | 377,500 |
| 8 Feb 2023 | USD | 12.65 | 12.73 | 12.315 | 12.49 | 12.49 | -0.25 (-1.96%) | 405,300 |
| 7 Feb 2023 | USD | 12.62 | 12.8 | 12.277 | 12.74 | 12.74 | +0.06 (+0.47%) | 392,100 |
| 6 Feb 2023 | USD | 12.91 | 13.15 | 12.32 | 12.68 | 12.68 | -0.32 (-2.46%) | 941,700 |
| 3 Feb 2023 | USD | 12.282 | 13.02 | 12.21 | 13 | 13 | +0.38 (+3.01%) | 767,900 |
