| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 14.29 | 14.56 | 13.97 | 14.24 | 14.24 | +0.04 (+0.28%) | 3,401,793 |
| 16 May 2024 | USD | 14.12 | 14.35 | 14.11 | 14.2 | 14.2 | -0.03 (-0.21%) | 2,908,261 |
| 15 May 2024 | USD | 14.32 | 14.4 | 14.14 | 14.23 | 14.23 | -0.01 (-0.07%) | 2,908,637 |
| 14 May 2024 | USD | 14.46 | 14.51 | 14.145 | 14.24 | 14.24 | -0.05 (-0.35%) | 2,091,303 |
| 13 May 2024 | USD | 14.52 | 14.59 | 14.225 | 14.29 | 14.29 | -0.04 (-0.28%) | 3,053,130 |
| 10 May 2024 | USD | 14.62 | 14.68 | 14.13 | 14.33 | 14.33 | -0.35 (-2.38%) | 3,514,782 |
| 9 May 2024 | USD | 14.81 | 14.95 | 14.4 | 14.68 | 14.68 | -0.18 (-1.21%) | 2,484,152 |
| 8 May 2024 | USD | 15.19 | 15.24 | 14.76 | 14.86 | 14.86 | -0.36 (-2.37%) | 2,294,379 |
| 7 May 2024 | USD | 15.39 | 15.47 | 15.13 | 15.22 | 15.22 | -0.19 (-1.23%) | 1,600,184 |
| 6 May 2024 | USD | 14.9 | 15.65 | 14.86 | 15.41 | 15.41 | +0.5 (+3.35%) | 2,205,052 |
| 3 May 2024 | USD | 15.53 | 15.95 | 14.87 | 14.91 | 14.91 | -0.49 (-3.18%) | 3,020,866 |
| 2 May 2024 | USD | 14 | 16.16 | 13.6 | 15.4 | 15.4 | -2.14 (-12.20%) | 7,457,981 |
| 1 May 2024 | USD | 17.55 | 17.78 | 17.02 | 17.54 | 17.54 | -0.29 (-1.63%) | 2,983,470 |
| 30 Apr 2024 | USD | 17.86 | 17.94 | 17.62 | 17.83 | 17.83 | -0.07 (-0.39%) | 1,429,467 |
| 29 Apr 2024 | USD | 18.14 | 18.3 | 17.85 | 17.9 | 17.9 | -0.16 (-0.89%) | 1,387,088 |
| 26 Apr 2024 | USD | 17.74 | 18.24 | 17.6 | 18.06 | 18.06 | +0.29 (+1.63%) | 1,288,860 |
| 25 Apr 2024 | USD | 18.09 | 18.29 | 17.74 | 17.77 | 17.77 | -0.66 (-3.58%) | 905,269 |
| 24 Apr 2024 | USD | 18.8 | 18.8 | 18.1 | 18.43 | 18.43 | -0.41 (-2.18%) | 926,378 |
| 23 Apr 2024 | USD | 18.57 | 19.1 | 18.3492 | 18.84 | 18.84 | +0.44 (+2.39%) | 813,979 |
| 22 Apr 2024 | USD | 18.67 | 18.7 | 18.3 | 18.4 | 18.4 | -0.11 (-0.59%) | 727,095 |
| 19 Apr 2024 | USD | 18.58 | 18.73 | 18.32 | 18.51 | 18.51 | -0.09 (-0.48%) | 664,909 |
| 18 Apr 2024 | USD | 18.72 | 19.16 | 18.47 | 18.6 | 18.6 | +0.01 (+0.05%) | 663,990 |
| 17 Apr 2024 | USD | 18.55 | 18.98 | 18.55 | 18.59 | 18.59 | +0.34 (+1.86%) | 759,215 |
| 16 Apr 2024 | USD | 18.45 | 18.66 | 18.14 | 18.25 | 18.25 | -0.27 (-1.46%) | 1,191,237 |
| 15 Apr 2024 | USD | 19.28 | 19.28 | 18.47 | 18.52 | 18.52 | -0.57 (-2.99%) | 1,703,540 |
| 12 Apr 2024 | USD | 19.48 | 19.56 | 19.04 | 19.09 | 19.09 | -0.43 (-2.20%) | 1,287,944 |
| 11 Apr 2024 | USD | 20.27 | 20.27 | 19 | 19.52 | 19.52 | -0.73 (-3.60%) | 2,249,226 |
| 10 Apr 2024 | USD | 20.84 | 20.84 | 20 | 20.25 | 20.25 | -0.91 (-4.30%) | 1,146,183 |
| 9 Apr 2024 | USD | 21.15 | 21.2 | 20.83 | 21.16 | 21.16 | +0.19 (+0.91%) | 624,604 |
| 8 Apr 2024 | USD | 20.57 | 21.11 | 20.57 | 20.97 | 20.97 | +0.32 (+1.55%) | 952,228 |
