| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 8.52 | 9.16 | 8.18 | 8.97 | 8.97 | +0.47 (+5.53%) | 1,023,000 |
| 13 May 2022 | USD | 7.65 | 8.54 | 7.65 | 8.5 | 8.5 | +1.13 (+15.33%) | 1,982,900 |
| 12 May 2022 | USD | 6.66 | 7.76 | 6.66 | 7.37 | 7.37 | +0.49 (+7.12%) | 1,876,500 |
| 11 May 2022 | USD | 7.11 | 7.35 | 6.78 | 6.88 | 6.88 | -0.43 (-5.88%) | 1,704,200 |
| 10 May 2022 | USD | 7.44 | 7.719 | 6.95 | 7.31 | 7.31 | -0.1 (-1.35%) | 1,614,400 |
| 9 May 2022 | USD | 7.87 | 8.17 | 7.04 | 7.41 | 7.41 | -0.89 (-10.72%) | 4,018,800 |
| 6 May 2022 | USD | 9.82 | 9.82 | 8.175 | 8.3 | 8.3 | -2.09 (-20.12%) | 2,355,400 |
| 5 May 2022 | USD | 11.77 | 11.77 | 10.085 | 10.39 | 10.39 | -1.31 (-11.20%) | 1,173,300 |
| 4 May 2022 | USD | 11.51 | 11.73 | 10.77 | 11.7 | 11.7 | +0.27 (+2.36%) | 969,000 |
| 3 May 2022 | USD | 11.58 | 11.85 | 11.37 | 11.43 | 11.43 | -0.25 (-2.14%) | 607,500 |
| 2 May 2022 | USD | 10.84 | 11.69 | 10.56 | 11.68 | 11.68 | +0.58 (+5.23%) | 839,200 |
| 29 Apr 2022 | USD | 11.01 | 11.546 | 10.95 | 11.1 | 11.1 | 0.0 (0.0%) | 904,600 |
| 28 Apr 2022 | USD | 10.31 | 11.32 | 10.08 | 11.1 | 11.1 | +0.87 (+8.50%) | 912,300 |
| 27 Apr 2022 | USD | 10.16 | 10.56 | 10.1 | 10.23 | 10.23 | +0.07 (+0.69%) | 583,300 |
| 26 Apr 2022 | USD | 10.34 | 10.375 | 9.56 | 10.16 | 10.16 | -0.29 (-2.78%) | 987,000 |
| 25 Apr 2022 | USD | 9.81 | 10.58 | 9.81 | 10.45 | 10.45 | +0.52 (+5.24%) | 563,300 |
| 22 Apr 2022 | USD | 10.23 | 10.315 | 9.76 | 9.93 | 9.93 | -0.22 (-2.17%) | 913,900 |
| 21 Apr 2022 | USD | 10.88 | 11.17 | 9.99 | 10.15 | 10.15 | -0.56 (-5.23%) | 626,500 |
| 20 Apr 2022 | USD | 10.87 | 11.1 | 10.57 | 10.71 | 10.71 | -0.05 (-0.46%) | 1,058,600 |
| 19 Apr 2022 | USD | 10.19 | 10.94 | 10.1 | 10.76 | 10.76 | +0.48 (+4.67%) | 557,500 |
| 18 Apr 2022 | USD | 10.45 | 10.46 | 9.86 | 10.28 | 10.28 | -0.24 (-2.28%) | 638,400 |
| 14 Apr 2022 | USD | 10.6 | 11.15 | 10.34 | 10.52 | 10.52 | -0.13 (-1.22%) | 565,100 |
| 13 Apr 2022 | USD | 10.22 | 10.87 | 10.19 | 10.65 | 10.65 | +0.41 (+4.00%) | 639,500 |
| 12 Apr 2022 | USD | 10.27 | 10.625 | 10.16 | 10.24 | 10.24 | +0.2 (+1.99%) | 502,700 |
| 11 Apr 2022 | USD | 10.01 | 10.19 | 9.77 | 10.04 | 10.04 | -0.08 (-0.79%) | 481,000 |
| 8 Apr 2022 | USD | 10.17 | 10.26 | 9.845 | 10.12 | 10.12 | -0.17 (-1.65%) | 639,900 |
| 7 Apr 2022 | USD | 10.58 | 10.8 | 10.04 | 10.29 | 10.29 | -0.34 (-3.20%) | 942,500 |
| 6 Apr 2022 | USD | 10.95 | 11 | 10.37 | 10.63 | 10.63 | -0.43 (-3.89%) | 956,300 |
| 5 Apr 2022 | USD | 11.27 | 11.32 | 11.01 | 11.06 | 11.06 | -0.22 (-1.95%) | 858,500 |
| 4 Apr 2022 | USD | 10.45 | 11.3 | 10.43 | 11.28 | 11.28 | +0.93 (+8.99%) | 1,075,000 |
