| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 9.92 | 10.36 | 9.84 | 10.35 | 10.35 | +0.48 (+4.86%) | 547,800 |
| 31 Mar 2022 | USD | 10.16 | 10.497 | 9.86 | 9.87 | 9.87 | -0.26 (-2.57%) | 541,100 |
| 30 Mar 2022 | USD | 10.55 | 10.85 | 10.045 | 10.13 | 10.13 | -0.51 (-4.79%) | 759,600 |
| 29 Mar 2022 | USD | 10.13 | 10.64 | 9.97 | 10.64 | 10.64 | +0.66 (+6.61%) | 1,131,000 |
| 28 Mar 2022 | USD | 9.63 | 10.06 | 9.53 | 9.98 | 9.98 | +0.4 (+4.18%) | 894,400 |
| 25 Mar 2022 | USD | 9.78 | 9.85 | 9.47 | 9.58 | 9.58 | -0.13 (-1.34%) | 681,900 |
| 24 Mar 2022 | USD | 9.47 | 9.88 | 9.27 | 9.71 | 9.71 | +0.36 (+3.85%) | 2,098,000 |
| 23 Mar 2022 | USD | 9.54 | 9.7 | 9.1 | 9.35 | 9.35 | -0.31 (-3.21%) | 3,817,900 |
| 22 Mar 2022 | USD | 9.63 | 10.22 | 9.63 | 9.66 | 9.66 | +0.06 (+0.63%) | 984,200 |
| 21 Mar 2022 | USD | 9.6 | 9.84 | 9.33 | 9.6 | 9.6 | -0.11 (-1.13%) | 1,135,000 |
| 18 Mar 2022 | USD | 9.2 | 9.78 | 9.01 | 9.71 | 9.71 | +0.33 (+3.52%) | 1,694,700 |
| 17 Mar 2022 | USD | 8.81 | 9.46 | 8.75 | 9.38 | 9.38 | +0.47 (+5.27%) | 1,526,900 |
| 16 Mar 2022 | USD | 8.57 | 8.95 | 8.49 | 8.91 | 8.91 | +0.54 (+6.45%) | 1,081,500 |
| 15 Mar 2022 | USD | 8.29 | 8.719 | 7.93 | 8.37 | 8.37 | -0.18 (-2.11%) | 2,146,100 |
| 14 Mar 2022 | USD | 8.86 | 9.013 | 8.3 | 8.55 | 8.55 | -0.58 (-6.35%) | 2,416,200 |
| 11 Mar 2022 | USD | 9.58 | 9.58 | 9.02 | 9.13 | 9.13 | -0.19 (-2.04%) | 465,600 |
| 10 Mar 2022 | USD | 9.29 | 9.44 | 8.97 | 9.32 | 9.32 | -0.22 (-2.31%) | 562,500 |
| 9 Mar 2022 | USD | 9.11 | 9.87 | 8.87 | 9.54 | 9.54 | +0.58 (+6.47%) | 786,600 |
| 8 Mar 2022 | USD | 9.24 | 9.366 | 8.66 | 8.96 | 8.96 | -0.42 (-4.48%) | 1,670,900 |
| 7 Mar 2022 | USD | 10.15 | 10.24 | 9.02 | 9.38 | 9.38 | -0.88 (-8.58%) | 1,511,700 |
| 4 Mar 2022 | USD | 10.64 | 10.64 | 9.6 | 10.26 | 10.26 | -0.43 (-4.02%) | 2,895,800 |
| 3 Mar 2022 | USD | 12.01 | 12.22 | 10.4 | 10.69 | 10.69 | -0.21 (-1.93%) | 2,229,100 |
| 2 Mar 2022 | USD | 10.96 | 11.79 | 10.29 | 10.9 | 10.9 | +0.07 (+0.65%) | 793,700 |
| 1 Mar 2022 | USD | 10.94 | 11.3 | 10.67 | 10.83 | 10.83 | -0.12 (-1.10%) | 572,412 |
| 28 Feb 2022 | USD | 10.91 | 10.99 | 10.5 | 10.95 | 10.95 | +0.15 (+1.39%) | 649,289 |
| 25 Feb 2022 | USD | 10.73 | 11.06 | 10.44 | 10.8 | 10.8 | -0.05 (-0.46%) | 598,000 |
| 24 Feb 2022 | USD | 9.62 | 10.905 | 9.45 | 10.85 | 10.85 | +0.85 (+8.50%) | 620,300 |
| 23 Feb 2022 | USD | 10.66 | 10.72 | 9.96 | 10 | 10 | -0.57 (-5.39%) | 551,500 |
| 22 Feb 2022 | USD | 10.24 | 10.865 | 10.159 | 10.57 | 10.57 | +0.12 (+1.15%) | 551,800 |
| 18 Feb 2022 | USD | 11.06 | 11.06 | 10.22 | 10.45 | 10.45 | -0.54 (-4.91%) | 651,000 |
