| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 27.875 | -0.125 (-0.45%) | 100,328 |
| 12 Apr 1999 | USD | 28 | 28.25 | 28 | 28 | 28 | 0.0 (0.0%) | 27,484 |
| 9 Apr 1999 | USD | 26.5 | 28 | 26.5 | 28 | 28 | +1.5 (+5.66%) | 8,267 |
| 8 Apr 1999 | USD | 26.188 | 27 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 98,597 |
| 7 Apr 1999 | USD | 27.75 | 27.75 | 26 | 26 | 26 | -1.813 (-6.52%) | 42,680 |
| 6 Apr 1999 | USD | 28.25 | 28.375 | 27.813 | 27.813 | 27.813 | -0.562 (-1.98%) | 26,660 |
| 5 Apr 1999 | USD | 29.875 | 29.875 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 24,884 |
| 2 Apr 1999 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 28 | 28.5 | 28 | 28.375 | 28.375 | -0.375 (-1.30%) | 16,500 |
| 31 Mar 1999 | USD | 27.25 | 28.75 | 27.125 | 28.75 | 28.75 | +0.562 (+1.99%) | 66,026 |
| 30 Mar 1999 | USD | 28.625 | 28.688 | 28.063 | 28.188 | 28.188 | -0.5 (-1.74%) | 23,030 |
| 29 Mar 1999 | USD | 28.25 | 28.75 | 28.25 | 28.688 | 28.688 | +0.188 (+0.66%) | 15,335 |
| 26 Mar 1999 | USD | 28.5 | 28.594 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,583 |
| 25 Mar 1999 | USD | 28.5 | 28.813 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 11,185 |
| 24 Mar 1999 | USD | 28.375 | 28.5 | 28.25 | 28.5 | 28.5 | -0.063 (-0.22%) | 17,630 |
| 23 Mar 1999 | USD | 28.875 | 28.875 | 28.563 | 28.563 | 28.563 | -0.187 (-0.65%) | 27,325 |
| 22 Mar 1999 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +0.062 (+0.22%) | 5,180 |
| 19 Mar 1999 | USD | 28.063 | 28.875 | 28 | 28.688 | 28.688 | +0.688 (+2.46%) | 47,004 |
| 18 Mar 1999 | USD | 28.25 | 28.438 | 27.875 | 28 | 28 | 0.0 (0.0%) | 24,180 |
| 17 Mar 1999 | USD | 29.625 | 29.625 | 27.688 | 28 | 28 | -1.625 (-5.49%) | 22,570 |
| 16 Mar 1999 | USD | 30.5 | 30.75 | 29.5 | 29.625 | 29.625 | -0.813 (-2.67%) | 81,950 |
| 15 Mar 1999 | USD | 30.75 | 30.75 | 30.375 | 30.438 | 30.438 | -0.312 (-1.01%) | 21,900 |
| 12 Mar 1999 | USD | 30.313 | 31 | 30.313 | 30.75 | 30.75 | +0.375 (+1.23%) | 10,300 |
| 11 Mar 1999 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 26,870 |
| 10 Mar 1999 | USD | 30.313 | 30.563 | 30.25 | 30.375 | 30.375 | +0.062 (+0.20%) | 9,750 |
| 9 Mar 1999 | USD | 30.25 | 30.375 | 30.25 | 30.313 | 30.313 | -0.062 (-0.20%) | 3,380 |
| 8 Mar 1999 | USD | 30.25 | 30.5 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 44,195 |
| 5 Mar 1999 | USD | 30.375 | 30.875 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 8,040 |
| 4 Mar 1999 | USD | 30.25 | 30.438 | 30.25 | 30.375 | 30.375 | +0.125 (+0.41%) | 36,200 |
| 3 Mar 1999 | USD | 30.375 | 30.625 | 30.25 | 30.25 | 30.25 | -0.375 (-1.22%) | 14,975 |
