| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 30.563 | 30.75 | 30.5 | 30.625 | 30.625 | +0.062 (+0.20%) | 24,725 |
| 1 Mar 1999 | USD | 30.625 | 30.875 | 30.5 | 30.563 | 30.563 | -0.062 (-0.20%) | 24,807 |
| 26 Feb 1999 | USD | 30.813 | 30.813 | 30.625 | 30.625 | 30.625 | -0.188 (-0.61%) | 12,591 |
| 25 Feb 1999 | USD | 31.063 | 31.063 | 30.813 | 30.813 | 30.813 | -0.25 (-0.80%) | 48,791 |
| 24 Feb 1999 | USD | 31 | 31.5 | 31 | 31.063 | 31.063 | 0.0 (0.0%) | 9,710 |
| 23 Feb 1999 | USD | 31 | 31.125 | 31 | 31.063 | 31.063 | +0.063 (+0.20%) | 42,130 |
| 22 Feb 1999 | USD | 31 | 31.125 | 31 | 31 | 31 | -0.375 (-1.20%) | 9,300 |
| 19 Feb 1999 | USD | 31 | 31.75 | 30.438 | 31.375 | 31.375 | +0.687 (+2.24%) | 15,850 |
| 18 Feb 1999 | USD | 30.188 | 30.688 | 30.188 | 30.688 | 30.688 | +0.5 (+1.66%) | 11,975 |
| 17 Feb 1999 | USD | 30.188 | 30.25 | 30.188 | 30.188 | 30.188 | 0.0 (0.0%) | 26,584 |
| 16 Feb 1999 | USD | 30.125 | 30.25 | 30.063 | 30.188 | 30.188 | +0.063 (+0.21%) | 12,275 |
| 15 Feb 1999 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 30.063 | 30.313 | 30 | 30.125 | 30.125 | -0.125 (-0.41%) | 17,500 |
| 11 Feb 1999 | USD | 30.063 | 30.25 | 30.063 | 30.25 | 30.25 | +0.187 (+0.62%) | 53,400 |
| 10 Feb 1999 | USD | 30.25 | 30.25 | 30.063 | 30.063 | 30.063 | -0.187 (-0.62%) | 16,100 |
| 9 Feb 1999 | USD | 30.063 | 30.5 | 30.063 | 30.25 | 30.25 | +0.25 (+0.83%) | 20,990 |
| 8 Feb 1999 | USD | 29.625 | 30.5 | 29.188 | 30 | 30 | +0.375 (+1.27%) | 18,052 |
| 5 Feb 1999 | USD | 30.5 | 30.5 | 29.563 | 29.625 | 29.625 | -0.563 (-1.86%) | 7,600 |
| 4 Feb 1999 | USD | 30.375 | 30.5 | 30.188 | 30.188 | 30.188 | -0.437 (-1.43%) | 8,900 |
| 3 Feb 1999 | USD | 30.375 | 30.625 | 30.25 | 30.625 | 30.625 | +0.187 (+0.61%) | 10,120 |
| 2 Feb 1999 | USD | 30.75 | 30.875 | 30.375 | 30.438 | 30.438 | -0.937 (-2.99%) | 22,655 |
| 1 Feb 1999 | USD | 31.125 | 31.5 | 31 | 31.375 | 31.375 | -0.125 (-0.40%) | 38,757 |
| 29 Jan 1999 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +0.625 (+2.02%) | 24,917 |
| 28 Jan 1999 | USD | 30.625 | 31 | 30.375 | 30.875 | 30.875 | +0.25 (+0.82%) | 16,460 |
| 27 Jan 1999 | USD | 31 | 31.313 | 30.25 | 30.625 | 30.625 | -0.438 (-1.41%) | 33,598 |
| 26 Jan 1999 | USD | 30.688 | 31.313 | 30.688 | 31.063 | 31.063 | +0.688 (+2.27%) | 103,910 |
| 25 Jan 1999 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 30.375 | -0.125 (-0.41%) | 4,352 |
| 22 Jan 1999 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | +0.125 (+0.41%) | 32,406 |
| 21 Jan 1999 | USD | 32 | 32 | 30.25 | 30.375 | 30.375 | -1 (-3.19%) | 9,350 |
| 20 Jan 1999 | USD | 31.625 | 31.75 | 31.375 | 31.375 | 31.375 | -0.25 (-0.79%) | 13,100 |
