| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 27 | 28.188 | 27 | 27 | 27 | -1 (-3.57%) | 5,710 |
| 8 Sep 1998 | USD | 27.25 | 28 | 27 | 28 | 28 | +2 (+7.69%) | 49,100 |
| 7 Sep 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 26.5 | 26.5 | 25.625 | 26 | 26 | +0.375 (+1.46%) | 10,370 |
| 3 Sep 1998 | USD | 26 | 26.875 | 25.25 | 25.625 | 25.625 | -1 (-3.76%) | 107,600 |
| 2 Sep 1998 | USD | 26 | 27.75 | 26 | 26.625 | 26.625 | +0.875 (+3.40%) | 43,042 |
| 1 Sep 1998 | USD | 27 | 27 | 23.5 | 25.75 | 25.75 | -0.313 (-1.20%) | 135,372 |
| 31 Aug 1998 | USD | 25 | 27 | 25 | 26.063 | 26.063 | +1.063 (+4.25%) | 388,307 |
| 28 Aug 1998 | USD | 24 | 25.5 | 23.75 | 25 | 25 | +1.125 (+4.71%) | 123,228 |
| 27 Aug 1998 | USD | 23 | 24.5 | 23 | 23.875 | 23.875 | -1.375 (-5.45%) | 499,755 |
| 26 Aug 1998 | USD | 26.25 | 26.25 | 24.75 | 25.25 | 25.25 | -2 (-7.34%) | 41,530 |
| 25 Aug 1998 | USD | 30 | 30 | 26.75 | 27.25 | 27.25 | -1.875 (-6.44%) | 36,600 |
| 24 Aug 1998 | USD | 29 | 30.625 | 28.875 | 29.125 | 29.125 | -0.125 (-0.43%) | 28,375 |
| 21 Aug 1998 | USD | 29.625 | 29.625 | 28.75 | 29.25 | 29.25 | -0.75 (-2.50%) | 15,725 |
| 20 Aug 1998 | USD | 30.375 | 30.75 | 29.875 | 30 | 30 | -1.063 (-3.42%) | 9,175 |
| 19 Aug 1998 | USD | 31.063 | 31.125 | 30.875 | 31.063 | 31.063 | +0.125 (+0.40%) | 11,500 |
| 18 Aug 1998 | USD | 30.938 | 31 | 29.875 | 30.938 | 30.938 | 0.0 (0.0%) | 26,730 |
| 17 Aug 1998 | USD | 30.875 | 31.125 | 30.5 | 30.938 | 30.938 | -0.062 (-0.20%) | 12,200 |
| 14 Aug 1998 | USD | 31.75 | 31.75 | 31 | 31 | 31 | -0.75 (-2.36%) | 10,765 |
| 13 Aug 1998 | USD | 31.875 | 32 | 31.625 | 31.75 | 31.75 | -0.125 (-0.39%) | 6,600 |
| 12 Aug 1998 | USD | 31.625 | 32.5 | 31.625 | 31.875 | 31.875 | +0.125 (+0.39%) | 8,009 |
| 11 Aug 1998 | USD | 31.75 | 32.75 | 31.375 | 31.75 | 31.75 | -0.75 (-2.31%) | 12,570 |
| 10 Aug 1998 | USD | 32 | 32.625 | 31.938 | 32.5 | 32.5 | +0.406 (+1.27%) | 82,500 |
| 7 Aug 1998 | USD | 31.875 | 32.25 | 31.875 | 32.094 | 32.094 | -0.281 (-0.87%) | 32,500 |
| 6 Aug 1998 | USD | 31.5 | 32.375 | 31.5 | 32.375 | 32.375 | +0.875 (+2.78%) | 16,770 |
| 5 Aug 1998 | USD | 30.5 | 31.875 | 30.5 | 31.5 | 31.5 | +1 (+3.28%) | 69,068 |
| 4 Aug 1998 | USD | 33 | 33 | 30.5 | 30.5 | 30.5 | -2.25 (-6.87%) | 95,484 |
| 3 Aug 1998 | USD | 33.5 | 33.75 | 32.5 | 32.75 | 32.75 | -1 (-2.96%) | 47,940 |
| 31 Jul 1998 | USD | 35.188 | 35.25 | 30.688 | 33.75 | 33.75 | -1.875 (-5.26%) | 83,196 |
| 30 Jul 1998 | USD | 35.5 | 35.625 | 35.125 | 35.625 | 35.625 | +0.75 (+2.15%) | 10,076 |
