| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 35.5 | 35.75 | 34.875 | 34.875 | 34.875 | -0.625 (-1.76%) | 7,442 |
| 28 Jul 1998 | USD | 37 | 37.125 | 35.25 | 35.5 | 35.5 | -1.5 (-4.05%) | 182,037 |
| 27 Jul 1998 | USD | 37.125 | 38 | 36.875 | 37 | 37 | -0.75 (-1.99%) | 33,025 |
| 24 Jul 1998 | USD | 36.313 | 37.75 | 36.313 | 37.75 | 37.75 | +1.375 (+3.78%) | 40,529 |
| 23 Jul 1998 | USD | 36.375 | 36.875 | 36.313 | 36.375 | 36.375 | -0.125 (-0.34%) | 32,530 |
| 22 Jul 1998 | USD | 36.625 | 36.625 | 36.375 | 36.5 | 36.5 | -0.438 (-1.19%) | 16,550 |
| 21 Jul 1998 | USD | 37.125 | 37.625 | 36.75 | 36.938 | 36.938 | -0.187 (-0.50%) | 21,736 |
| 20 Jul 1998 | USD | 36.875 | 37.25 | 36.625 | 37.125 | 37.125 | +0.375 (+1.02%) | 12,409 |
| 17 Jul 1998 | USD | 37.313 | 37.313 | 36.5 | 36.75 | 36.75 | -0.5 (-1.34%) | 48,384 |
| 16 Jul 1998 | USD | 37.188 | 37.5 | 37.188 | 37.25 | 37.25 | -0.188 (-0.50%) | 29,600 |
| 15 Jul 1998 | USD | 37.438 | 37.5 | 37.125 | 37.438 | 37.438 | 0.0 (0.0%) | 53,579 |
| 14 Jul 1998 | USD | 37.438 | 37.5 | 37.125 | 37.438 | 37.438 | 0.0 (0.0%) | 59,365 |
| 13 Jul 1998 | USD | 38.375 | 38.625 | 37.375 | 37.438 | 37.438 | -1.062 (-2.76%) | 190,987 |
| 10 Jul 1998 | USD | 38.5 | 38.5 | 38.375 | 38.5 | 38.5 | +0.125 (+0.33%) | 9,900 |
| 9 Jul 1998 | USD | 37.5 | 38.5 | 37.5 | 38.375 | 38.375 | +0.375 (+0.99%) | 17,050 |
| 8 Jul 1998 | USD | 37.875 | 38 | 37.5 | 38 | 38 | -0.125 (-0.33%) | 2,200 |
| 7 Jul 1998 | USD | 38 | 38.313 | 37.875 | 38.125 | 38.125 | -0.125 (-0.33%) | 13,600 |
| 6 Jul 1998 | USD | 38.469 | 38.5 | 38 | 38.25 | 38.25 | -0.125 (-0.33%) | 18,528 |
| 3 Jul 1998 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 38.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 38 | 38.625 | 38 | 38.375 | 38.375 | -0.063 (-0.16%) | 10,750 |
| 1 Jul 1998 | USD | 37.75 | 38.5 | 37.5 | 38.438 | 38.438 | +0.125 (+0.33%) | 9,046 |
| 30 Jun 1998 | USD | 37.625 | 38.5 | 37.625 | 38.313 | 38.313 | +0.75 (+2.00%) | 15,307 |
| 29 Jun 1998 | USD | 37.75 | 37.75 | 37.125 | 37.563 | 37.563 | -0.812 (-2.12%) | 42,400 |
| 26 Jun 1998 | USD | 38.5 | 38.5 | 37.875 | 38.375 | 38.375 | +0.125 (+0.33%) | 8,183 |
| 25 Jun 1998 | USD | 38.5 | 38.75 | 38.25 | 38.25 | 38.25 | -0.375 (-0.97%) | 7,880 |
| 24 Jun 1998 | USD | 37.5 | 38.938 | 37.5 | 38.625 | 38.625 | +1.375 (+3.69%) | 54,900 |
| 23 Jun 1998 | USD | 37.375 | 37.5 | 37 | 37.25 | 37.25 | +0.25 (+0.68%) | 10,902 |
| 22 Jun 1998 | USD | 37.75 | 37.75 | 36.75 | 37 | 37 | +0.125 (+0.34%) | 8,229 |
| 19 Jun 1998 | USD | 37.375 | 38.25 | 36.875 | 36.875 | 36.875 | -0.813 (-2.16%) | 20,100 |
| 18 Jun 1998 | USD | 38.125 | 38.25 | 37.5 | 37.688 | 37.688 | -0.312 (-0.82%) | 13,075 |
