| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 37.75 | 38.188 | 37.75 | 38 | 38 | +1 (+2.70%) | 14,650 |
| 16 Jun 1998 | USD | 39 | 39 | 37 | 37 | 37 | -1.25 (-3.27%) | 21,237 |
| 15 Jun 1998 | USD | 38.25 | 38.625 | 38 | 38.25 | 38.25 | -0.688 (-1.77%) | 13,245 |
| 12 Jun 1998 | USD | 39.438 | 39.5 | 38.5 | 38.938 | 38.938 | -0.562 (-1.42%) | 29,627 |
| 11 Jun 1998 | USD | 39.813 | 40 | 39.438 | 39.5 | 39.5 | -0.375 (-0.94%) | 104,531 |
| 10 Jun 1998 | USD | 39.75 | 40 | 39.75 | 39.875 | 39.875 | -0.063 (-0.16%) | 62,930 |
| 9 Jun 1998 | USD | 40 | 40 | 39.875 | 39.938 | 39.938 | +0.063 (+0.16%) | 14,710 |
| 8 Jun 1998 | USD | 39.625 | 39.875 | 39.25 | 39.875 | 39.875 | +0.625 (+1.59%) | 42,650 |
| 5 Jun 1998 | USD | 39.625 | 39.625 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 2,467 |
| 4 Jun 1998 | USD | 39.25 | 39.5 | 39.25 | 39.5 | 39.5 | +0.125 (+0.32%) | 19,350 |
| 3 Jun 1998 | USD | 39.625 | 39.625 | 39.25 | 39.375 | 39.375 | 0.0 (0.0%) | 25,600 |
| 2 Jun 1998 | USD | 39.75 | 39.875 | 39.125 | 39.375 | 39.375 | -0.063 (-0.16%) | 305,986 |
| 1 Jun 1998 | USD | 38.625 | 39.625 | 38.5 | 39.438 | 39.438 | +1.25 (+3.27%) | 162,446 |
| 29 May 1998 | USD | 38.125 | 38.188 | 38.125 | 38.188 | 38.188 | 0.0 (0.0%) | 1,600 |
| 28 May 1998 | USD | 38.75 | 38.75 | 37.938 | 38.188 | 38.188 | +0.438 (+1.16%) | 38,930 |
| 27 May 1998 | USD | 37.5 | 38.25 | 37 | 37.75 | 37.75 | -0.875 (-2.27%) | 172,953 |
| 26 May 1998 | USD | 38.625 | 40.375 | 38.375 | 38.625 | 38.625 | +0.812 (+2.15%) | 130,010 |
| 25 May 1998 | USD | 37.813 | 37.813 | 37.813 | 37.813 | 37.813 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 37.5 | 38 | 37.375 | 37.813 | 37.813 | +0.438 (+1.17%) | 76,746 |
| 21 May 1998 | USD | 37.125 | 37.75 | 37.125 | 37.375 | 37.375 | +0.25 (+0.67%) | 74,020 |
| 20 May 1998 | USD | 37.25 | 37.5 | 37.125 | 37.125 | 37.125 | -0.063 (-0.17%) | 13,348 |
| 19 May 1998 | USD | 36.875 | 37.5 | 36.875 | 37.188 | 37.188 | +0.313 (+0.85%) | 43,300 |
| 18 May 1998 | USD | 37 | 37.125 | 36.813 | 36.875 | 36.875 | 0.0 (0.0%) | 48,650 |
| 15 May 1998 | USD | 36.938 | 37.125 | 36.875 | 36.875 | 36.875 | -0.063 (-0.17%) | 23,975 |
| 14 May 1998 | USD | 36.75 | 37.25 | 36.75 | 36.938 | 36.938 | +0.188 (+0.51%) | 33,437 |
| 13 May 1998 | USD | 36.75 | 37 | 36.625 | 36.75 | 36.75 | -0.313 (-0.84%) | 231,561 |
| 12 May 1998 | USD | 37.75 | 37.75 | 36.625 | 37.063 | 37.063 | -0.187 (-0.50%) | 87,800 |
| 11 May 1998 | USD | 38 | 38.188 | 37 | 37.25 | 37.25 | -1.25 (-3.25%) | 32,806 |
| 8 May 1998 | USD | 38 | 38.5 | 38 | 38.5 | 38.5 | +0.25 (+0.65%) | 5,100 |
| 7 May 1998 | USD | 38.125 | 38.5 | 38.125 | 38.25 | 38.25 | +0.25 (+0.66%) | 12,780 |
