| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 39.75 | 39.75 | 38 | 38 | 38 | -1.813 (-4.55%) | 39,500 |
| 5 May 1998 | USD | 39.75 | 39.875 | 39.75 | 39.813 | 39.813 | +0.063 (+0.16%) | 24,909 |
| 4 May 1998 | USD | 39.75 | 40.5 | 39.25 | 39.75 | 39.75 | +0.562 (+1.43%) | 52,041 |
| 1 May 1998 | USD | 39.75 | 39.75 | 39.188 | 39.188 | 39.188 | -0.312 (-0.79%) | 32,350 |
| 30 Apr 1998 | USD | 39.25 | 39.5 | 38.5 | 39.5 | 39.5 | +1 (+2.60%) | 19,000 |
| 29 Apr 1998 | USD | 38.5 | 39 | 38.5 | 38.5 | 38.5 | -0.156 (-0.40%) | 8,072 |
| 28 Apr 1998 | USD | 39.75 | 39.75 | 38.563 | 38.656 | 38.656 | -0.844 (-2.14%) | 36,665 |
| 27 Apr 1998 | USD | 39.75 | 39.75 | 38.375 | 39.5 | 39.5 | -0.875 (-2.17%) | 26,250 |
| 24 Apr 1998 | USD | 41.125 | 41.625 | 40.25 | 40.375 | 40.375 | -1.25 (-3.00%) | 44,100 |
| 23 Apr 1998 | USD | 41.375 | 41.75 | 41.25 | 41.625 | 41.625 | +0.125 (+0.30%) | 44,695 |
| 22 Apr 1998 | USD | 41.375 | 42 | 41.375 | 41.5 | 41.5 | -0.375 (-0.90%) | 52,800 |
| 21 Apr 1998 | USD | 42 | 42.25 | 41.5 | 41.875 | 41.875 | +0.125 (+0.30%) | 33,546 |
| 20 Apr 1998 | USD | 41.75 | 42.25 | 41.25 | 41.75 | 41.75 | -0.188 (-0.45%) | 25,197 |
| 17 Apr 1998 | USD | 41.25 | 42 | 41 | 41.938 | 41.938 | +0.563 (+1.36%) | 32,754 |
| 16 Apr 1998 | USD | 41.75 | 41.875 | 41.125 | 41.375 | 41.375 | -0.625 (-1.49%) | 76,720 |
| 15 Apr 1998 | USD | 41.75 | 42.5 | 41.75 | 42 | 42 | -0.063 (-0.15%) | 30,748 |
| 14 Apr 1998 | USD | 42.063 | 42.063 | 41.5 | 42.063 | 42.063 | +0.813 (+1.97%) | 124,341 |
| 13 Apr 1998 | USD | 42.375 | 42.375 | 40.875 | 41.25 | 41.25 | -0.75 (-1.79%) | 101,915 |
| 10 Apr 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 41.875 | 42.375 | 41.688 | 42 | 42 | 0.0 (0.0%) | 69,100 |
| 8 Apr 1998 | USD | 42.25 | 42.25 | 41.625 | 42 | 42 | -0.25 (-0.59%) | 31,564 |
| 7 Apr 1998 | USD | 42.188 | 42.5 | 41 | 42.25 | 42.25 | +0.125 (+0.30%) | 45,140 |
| 6 Apr 1998 | USD | 42.25 | 42.5 | 41.75 | 42.125 | 42.125 | +0.5 (+1.20%) | 76,957 |
| 3 Apr 1998 | USD | 42 | 42.75 | 41.5 | 41.625 | 41.625 | +0.75 (+1.83%) | 222,107 |
| 2 Apr 1998 | USD | 40.875 | 41.375 | 40.25 | 40.875 | 40.875 | +0.375 (+0.93%) | 136,925 |
| 1 Apr 1998 | USD | 39 | 40.625 | 38.625 | 40.5 | 40.5 | +1.75 (+4.52%) | 202,488 |
| 31 Mar 1998 | USD | 38.063 | 38.75 | 38.063 | 38.75 | 38.75 | +0.75 (+1.97%) | 17,748 |
| 30 Mar 1998 | USD | 38 | 39 | 37.75 | 38 | 38 | 0.0 (0.0%) | 43,007 |
| 27 Mar 1998 | USD | 37.25 | 38 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 43,528 |
| 26 Mar 1998 | USD | 37.25 | 38 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 71,955 |
