| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 37.25 | 38 | 37.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 35,390 |
| 24 Mar 1998 | USD | 37 | 38 | 37 | 37.75 | 37.75 | +0.625 (+1.68%) | 43,113 |
| 23 Mar 1998 | USD | 37.5 | 37.5 | 37 | 37.125 | 37.125 | -0.125 (-0.34%) | 4,275 |
| 20 Mar 1998 | USD | 37 | 37.5 | 36.5 | 37.25 | 37.25 | +0.437 (+1.19%) | 55,509 |
| 19 Mar 1998 | USD | 37 | 37.75 | 36.75 | 36.813 | 36.813 | -0.937 (-2.48%) | 22,900 |
| 18 Mar 1998 | USD | 37.5 | 37.75 | 36.875 | 37.75 | 37.75 | +1 (+2.72%) | 38,500 |
| 17 Mar 1998 | USD | 36.5 | 36.75 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 14,800 |
| 16 Mar 1998 | USD | 37 | 37.25 | 36.75 | 37 | 37 | 0.0 (0.0%) | 51,339 |
| 13 Mar 1998 | USD | 37.5 | 37.5 | 36.75 | 37 | 37 | +0.125 (+0.34%) | 66,000 |
| 12 Mar 1998 | USD | 36.75 | 37 | 36.625 | 36.875 | 36.875 | -0.125 (-0.34%) | 58,200 |
| 11 Mar 1998 | USD | 36.75 | 37.5 | 36.75 | 37 | 37 | -0.188 (-0.51%) | 56,318 |
| 10 Mar 1998 | USD | 37.5 | 37.5 | 36.75 | 37.188 | 37.188 | -0.312 (-0.83%) | 37,040 |
| 9 Mar 1998 | USD | 36.875 | 37.75 | 36.375 | 37.5 | 37.5 | +0.562 (+1.52%) | 35,500 |
| 6 Mar 1998 | USD | 36.625 | 37 | 36.625 | 36.938 | 36.938 | +0.438 (+1.20%) | 20,353 |
| 5 Mar 1998 | USD | 36.5 | 37 | 36.25 | 36.5 | 36.5 | -0.875 (-2.34%) | 45,474 |
| 4 Mar 1998 | USD | 36.75 | 37.375 | 36.5 | 37.375 | 37.375 | +0.5 (+1.36%) | 112,716 |
| 3 Mar 1998 | USD | 35.5 | 36.875 | 35.5 | 36.875 | 36.875 | +1.25 (+3.51%) | 160,700 |
| 2 Mar 1998 | USD | 35.375 | 35.625 | 35.375 | 35.625 | 35.625 | +0.125 (+0.35%) | 104,000 |
| 27 Feb 1998 | USD | 35.25 | 35.625 | 35.125 | 35.5 | 35.5 | +0.375 (+1.07%) | 65,469 |
| 26 Feb 1998 | USD | 35.125 | 36 | 35 | 35.125 | 35.125 | -0.125 (-0.35%) | 72,179 |
| 25 Feb 1998 | USD | 34.25 | 35.375 | 34 | 35.25 | 35.25 | +1.25 (+3.68%) | 364,272 |
| 24 Feb 1998 | USD | 33.75 | 34 | 33.5 | 34 | 34 | 0.0 (0.0%) | 52,662 |
| 23 Feb 1998 | USD | 33.5 | 34 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 13,000 |
| 20 Feb 1998 | USD | 33.625 | 33.75 | 33.125 | 33.75 | 33.75 | +0.25 (+0.75%) | 52,393 |
| 19 Feb 1998 | USD | 34.875 | 34.875 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 29,263 |
| 18 Feb 1998 | USD | 34.375 | 34.375 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 18,804 |
| 17 Feb 1998 | USD | 34.5 | 34.5 | 33.875 | 34.25 | 34.25 | +0.25 (+0.74%) | 34,900 |
| 16 Feb 1998 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 34.25 | 34.25 | 33.5 | 34 | 34 | -0.25 (-0.73%) | 117,783 |
| 12 Feb 1998 | USD | 33.875 | 34.75 | 33.875 | 34.25 | 34.25 | -0.375 (-1.08%) | 20,384 |
