| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 33.25 | 34.125 | 33 | 33.625 | 33.625 | +0.062 (+0.18%) | 26,751 |
| 6 Feb 1998 | USD | 33.125 | 33.625 | 33 | 33.563 | 33.563 | +0.188 (+0.56%) | 73,100 |
| 5 Feb 1998 | USD | 32.875 | 33.375 | 32.875 | 33.375 | 33.375 | +0.125 (+0.38%) | 144,850 |
| 4 Feb 1998 | USD | 32.625 | 33.375 | 32.625 | 33.25 | 33.25 | +0.125 (+0.38%) | 31,230 |
| 3 Feb 1998 | USD | 32.625 | 33.375 | 32.625 | 33.125 | 33.125 | +0.125 (+0.38%) | 82,600 |
| 2 Feb 1998 | USD | 32.875 | 33.125 | 32.5 | 33 | 33 | +0.125 (+0.38%) | 32,057 |
| 30 Jan 1998 | USD | 32.25 | 33 | 32.25 | 32.875 | 32.875 | +0.625 (+1.94%) | 17,950 |
| 29 Jan 1998 | USD | 33.125 | 33.125 | 32.25 | 32.25 | 32.25 | -0.844 (-2.55%) | 22,526 |
| 28 Jan 1998 | USD | 32.813 | 33.125 | 32.5 | 33.094 | 33.094 | +0.594 (+1.83%) | 30,100 |
| 27 Jan 1998 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 25,678 |
| 26 Jan 1998 | USD | 32 | 33.875 | 32 | 33 | 33 | +0.562 (+1.73%) | 32,020 |
| 23 Jan 1998 | USD | 32 | 33.5 | 32 | 32.438 | 32.438 | -0.562 (-1.70%) | 136,027 |
| 22 Jan 1998 | USD | 32.25 | 33 | 32 | 33 | 33 | -0.25 (-0.75%) | 19,000 |
| 21 Jan 1998 | USD | 33.25 | 33.75 | 32.75 | 33.25 | 33.25 | -0.25 (-0.75%) | 28,650 |
| 20 Jan 1998 | USD | 33.5 | 34.375 | 32.75 | 33.5 | 33.5 | -0.125 (-0.37%) | 25,782 |
| 19 Jan 1998 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 33.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 32 | 33.625 | 31.875 | 33.625 | 33.625 | +1.75 (+5.49%) | 86,877 |
| 15 Jan 1998 | USD | 31.75 | 32.094 | 31.5 | 31.875 | 31.875 | +0.125 (+0.39%) | 59,236 |
| 14 Jan 1998 | USD | 31.875 | 32.375 | 31 | 31.75 | 31.75 | +0.5 (+1.60%) | 97,153 |
| 13 Jan 1998 | USD | 30.563 | 32.5 | 30.563 | 31.25 | 31.25 | +1.25 (+4.17%) | 62,905 |
| 12 Jan 1998 | USD | 27.625 | 30 | 24.5 | 30 | 30 | +0.312 (+1.05%) | 282,744 |
| 9 Jan 1998 | USD | 31.75 | 32 | 29.5 | 29.688 | 29.688 | -2.437 (-7.59%) | 179,506 |
| 8 Jan 1998 | USD | 33.25 | 33.625 | 32 | 32.125 | 32.125 | -1.375 (-4.10%) | 68,917 |
| 7 Jan 1998 | USD | 35.25 | 35.625 | 33.125 | 33.5 | 33.5 | -1.688 (-4.80%) | 64,620 |
| 6 Jan 1998 | USD | 35.375 | 35.938 | 35.125 | 35.188 | 35.188 | -0.812 (-2.26%) | 20,062 |
| 5 Jan 1998 | USD | 36.375 | 36.5 | 36 | 36 | 36 | -0.313 (-0.86%) | 20,760 |
| 2 Jan 1998 | USD | 37 | 37 | 35.563 | 36.313 | 36.313 | -0.312 (-0.85%) | 36,830 |
| 1 Jan 1998 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 36.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 36.875 | 37.875 | 36.625 | 36.625 | 36.625 | 0.0 (0.0%) | 76,190 |
