| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.98 | 12.08 | 10.925 | 10.99 | 10.99 | -1.36 (-11.01%) | 576,000 |
| 16 Feb 2022 | USD | 13.08 | 13.08 | 11.92 | 12.35 | 12.35 | -0.72 (-5.51%) | 403,600 |
| 15 Feb 2022 | USD | 12.98 | 13.48 | 12.69 | 13.07 | 13.07 | +0.43 (+3.40%) | 613,900 |
| 14 Feb 2022 | USD | 12.3 | 13.26 | 12.23 | 12.64 | 12.64 | +0.27 (+2.18%) | 289,600 |
| 11 Feb 2022 | USD | 12.72 | 13.11 | 12.135 | 12.37 | 12.37 | -0.16 (-1.28%) | 333,100 |
| 10 Feb 2022 | USD | 12.68 | 13.59 | 12.27 | 12.53 | 12.53 | -0.36 (-2.79%) | 317,800 |
| 9 Feb 2022 | USD | 12.48 | 13.14 | 12.45 | 12.89 | 12.89 | +0.64 (+5.22%) | 357,800 |
| 8 Feb 2022 | USD | 11.71 | 12.26 | 11.63 | 12.25 | 12.25 | +0.36 (+3.03%) | 322,100 |
| 7 Feb 2022 | USD | 11.11 | 12.295 | 11.1 | 11.89 | 11.89 | +0.67 (+5.97%) | 592,800 |
| 4 Feb 2022 | USD | 10.92 | 11.48 | 10.71 | 11.22 | 11.22 | +0.24 (+2.19%) | 401,300 |
| 3 Feb 2022 | USD | 11.23 | 11.62 | 10.839 | 10.98 | 10.98 | -0.71 (-6.07%) | 437,900 |
| 2 Feb 2022 | USD | 12.86 | 12.93 | 11.58 | 11.69 | 11.69 | -1.06 (-8.31%) | 375,600 |
| 1 Feb 2022 | USD | 12.26 | 13 | 12.09 | 12.75 | 12.75 | +0.58 (+4.77%) | 495,500 |
| 31 Jan 2022 | USD | 11.37 | 12.25 | 11.21 | 12.17 | 12.17 | +0.93 (+8.27%) | 758,400 |
| 28 Jan 2022 | USD | 11.44 | 11.585 | 10.71 | 11.24 | 11.24 | -0.25 (-2.18%) | 955,800 |
| 27 Jan 2022 | USD | 12.12 | 12.37 | 11.24 | 11.49 | 11.49 | -0.46 (-3.85%) | 674,300 |
| 26 Jan 2022 | USD | 13.26 | 13.36 | 11.75 | 11.95 | 11.95 | -0.53 (-4.25%) | 544,100 |
| 25 Jan 2022 | USD | 12.7 | 13.095 | 12.05 | 12.48 | 12.48 | -0.74 (-5.60%) | 726,498 |
| 24 Jan 2022 | USD | 13 | 13.32 | 11.9501 | 13.22 | 13.22 | +0.05 (+0.38%) | 627,919 |
| 21 Jan 2022 | USD | 14.44 | 14.81 | 13.02 | 13.17 | 13.17 | -1.32 (-9.11%) | 883,600 |
| 20 Jan 2022 | USD | 14.5 | 15.18 | 14.43 | 14.49 | 14.49 | +0.13 (+0.91%) | 662,200 |
| 19 Jan 2022 | USD | 14.79 | 15.151 | 14.33 | 14.36 | 14.36 | -0.28 (-1.91%) | 583,100 |
| 18 Jan 2022 | USD | 14.82 | 15.47 | 14.49 | 14.64 | 14.64 | -0.36 (-2.40%) | 598,800 |
| 14 Jan 2022 | USD | 15.19 | 15.515 | 14.48 | 15 | 15 | -0.13 (-0.86%) | 606,200 |
| 13 Jan 2022 | USD | 15.67 | 15.93 | 14.81 | 15.13 | 15.13 | -0.51 (-3.26%) | 292,100 |
| 12 Jan 2022 | USD | 16.5 | 16.82 | 15.55 | 15.64 | 15.64 | -0.68 (-4.17%) | 396,900 |
| 11 Jan 2022 | USD | 15.52 | 16.65 | 15.415 | 16.32 | 16.32 | +0.68 (+4.35%) | 580,200 |
| 10 Jan 2022 | USD | 15.58 | 15.79 | 14.91 | 15.64 | 15.64 | -0.28 (-1.76%) | 376,600 |
| 7 Jan 2022 | USD | 16.15 | 16.646 | 15.88 | 15.92 | 15.92 | -0.36 (-2.21%) | 365,200 |
| 6 Jan 2022 | USD | 16.62 | 17.18 | 15.87 | 16.28 | 16.28 | -0.33 (-1.99%) | 410,700 |
