| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 35.375 | 35.938 | 35.125 | 35.188 | 35.188 | -0.812 (-2.26%) | 20,062 |
| 5 Jan 1998 | USD | 36.375 | 36.5 | 36 | 36 | 36 | -0.313 (-0.86%) | 20,760 |
| 2 Jan 1998 | USD | 37 | 37 | 35.563 | 36.313 | 36.313 | -0.312 (-0.85%) | 36,830 |
| 1 Jan 1998 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 36.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 36.875 | 37.875 | 36.625 | 36.625 | 36.625 | 0.0 (0.0%) | 76,190 |
