| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 38.69 | 38.99 | 36.97 | 37.4 | 37.4 | -1.6 (-4.10%) | 466,200 |
| 8 Oct 2021 | USD | 39 | 39.74 | 39 | 39 | 39 | -0.21 (-0.54%) | 140,900 |
| 7 Oct 2021 | USD | 39.72 | 41 | 39 | 39.21 | 39.21 | -0.27 (-0.68%) | 292,600 |
| 6 Oct 2021 | USD | 38.92 | 39.98 | 38.91 | 39.48 | 39.48 | -0.08 (-0.20%) | 157,100 |
| 5 Oct 2021 | USD | 38.19 | 39.95 | 37.7 | 39.56 | 39.56 | +1.27 (+3.32%) | 381,300 |
| 4 Oct 2021 | USD | 37.64 | 39.16 | 37.5 | 38.29 | 38.29 | +0.62 (+1.65%) | 593,500 |
| 1 Oct 2021 | USD | 37.54 | 38.04 | 37 | 37.67 | 37.67 | +0.97 (+2.64%) | 831,500 |
| 30 Sep 2021 | USD | 37 | 37.47 | 35.55 | 36.7 | 36.7 | -0.3 (-0.81%) | 735,700 |
| 29 Sep 2021 | USD | 37.71 | 39.22 | 36.53 | 37 | 37 | -1.1 (-2.89%) | 1,379,400 |
| 28 Sep 2021 | USD | 40.3 | 40.39 | 37.495 | 38.1 | 38.1 | -2.9 (-7.07%) | 1,763,900 |
| 27 Sep 2021 | USD | 42.29 | 42.81 | 40.3 | 41 | 41 | -3.08 (-6.99%) | 1,748,000 |
| 24 Sep 2021 | USD | 47.05 | 48.1 | 42.01 | 44.08 | 44.08 | -4.37 (-9.02%) | 2,397,300 |
| 23 Sep 2021 | USD | 52.9 | 53.65 | 46 | 48.45 | 48.45 | +17.012 (+54.11%) | 9,841,222 |
| 22 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 31.438 | 31.438 | 31.438 | 31.438 | 31.438 | 0.0 (0.0%) | 0 |
