| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 20.49 | 20.96 | 20.25 | 20.65 | 20.65 | +0.23 (+1.13%) | 619,560 |
| 4 Apr 2024 | USD | 20.9 | 21.14 | 20.41 | 20.42 | 20.42 | -0.21 (-1.02%) | 739,406 |
| 3 Apr 2024 | USD | 20.63 | 20.66 | 20.23 | 20.63 | 20.63 | -0.05 (-0.24%) | 741,147 |
| 2 Apr 2024 | USD | 20.18 | 20.88 | 19.91 | 20.68 | 20.68 | +0.18 (+0.88%) | 1,086,626 |
| 1 Apr 2024 | USD | 20.71 | 20.76 | 20.36 | 20.5 | 20.5 | -0.24 (-1.16%) | 889,963 |
| 28 Mar 2024 | USD | 20.99 | 21.25 | 20.72 | 20.74 | 20.74 | -0.18 (-0.86%) | 892,861 |
| 27 Mar 2024 | USD | 21.02 | 21.08 | 20.535 | 20.92 | 20.92 | +0.1 (+0.48%) | 654,808 |
| 26 Mar 2024 | USD | 20.76 | 21.14 | 20.62 | 20.82 | 20.82 | +0.11 (+0.53%) | 924,163 |
| 25 Mar 2024 | USD | 20.82 | 20.93 | 20.65 | 20.71 | 20.71 | -0.06 (-0.29%) | 679,803 |
| 22 Mar 2024 | USD | 21.37 | 21.41 | 20.53 | 20.77 | 20.77 | -0.65 (-3.03%) | 941,709 |
| 21 Mar 2024 | USD | 21.07 | 21.79 | 21.03 | 21.42 | 21.42 | +0.43 (+2.05%) | 1,348,554 |
| 20 Mar 2024 | USD | 20.45 | 21.02 | 20.22 | 20.99 | 20.99 | +0.86 (+4.27%) | 933,306 |
| 19 Mar 2024 | USD | 20.16 | 20.21 | 19.712 | 20.13 | 20.13 | -0.01 (-0.05%) | 733,847 |
| 18 Mar 2024 | USD | 20.29 | 20.43 | 20.025 | 20.14 | 20.14 | +0.01 (+0.05%) | 668,097 |
| 15 Mar 2024 | USD | 20.03 | 20.32 | 19.87 | 20.13 | 20.13 | -0.07 (-0.35%) | 1,588,581 |
| 14 Mar 2024 | USD | 20.57 | 20.66 | 19.81 | 20.2 | 20.2 | -0.46 (-2.23%) | 1,281,754 |
| 13 Mar 2024 | USD | 20.61 | 20.87 | 20.45 | 20.66 | 20.66 | +0.11 (+0.54%) | 903,202 |
| 12 Mar 2024 | USD | 20.63 | 20.74 | 20.2783 | 20.55 | 20.55 | -0.09 (-0.44%) | 1,010,628 |
| 11 Mar 2024 | USD | 20.78 | 21.09 | 20.59 | 20.64 | 20.64 | -0.31 (-1.48%) | 1,210,314 |
| 8 Mar 2024 | USD | 20.7 | 21.01 | 20.585 | 20.95 | 20.95 | +0.25 (+1.21%) | 1,013,616 |
| 7 Mar 2024 | USD | 20.86 | 21 | 20.5 | 20.7 | 20.7 | -0.16 (-0.77%) | 1,181,458 |
| 6 Mar 2024 | USD | 20.53 | 21.13 | 20.49 | 20.86 | 20.86 | +0.38 (+1.86%) | 1,307,022 |
| 5 Mar 2024 | USD | 20.57 | 20.59 | 20.19 | 20.48 | 20.48 | -0.12 (-0.58%) | 1,147,585 |
| 4 Mar 2024 | USD | 20.4 | 20.6875 | 20.18 | 20.6 | 20.6 | +0.11 (+0.54%) | 1,444,307 |
| 1 Mar 2024 | USD | 20.65 | 20.65 | 20.17 | 20.49 | 20.49 | -0.13 (-0.63%) | 1,758,972 |
| 29 Feb 2024 | USD | 20.88 | 21.11 | 20.38 | 20.62 | 20.62 | -0.29 (-1.39%) | 1,528,535 |
| 28 Feb 2024 | USD | 21.04 | 21.65 | 20.83 | 20.91 | 20.91 | -0.42 (-1.97%) | 1,488,144 |
| 27 Feb 2024 | USD | 21.02 | 21.41 | 20.91 | 21.33 | 21.33 | +0.31 (+1.47%) | 1,085,893 |
| 26 Feb 2024 | USD | 21.23 | 21.64 | 20.66 | 21.02 | 21.02 | -0.12 (-0.57%) | 2,359,625 |
| 23 Feb 2024 | USD | 20.84 | 21.7799 | 20.6301 | 21.14 | 21.14 | +0.27 (+1.29%) | 3,052,055 |
