| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 22.05 | 22.08 | 20.1503 | 20.87 | 20.87 | +3.18 (+17.98%) | 5,912,362 |
| 21 Feb 2024 | USD | 17.57 | 18 | 17.505 | 17.69 | 17.69 | -0.31 (-1.72%) | 1,878,340 |
| 20 Feb 2024 | USD | 18.01 | 18.4 | 17.93 | 18 | 18 | -0.38 (-2.07%) | 1,082,271 |
| 16 Feb 2024 | USD | 18.45 | 18.555 | 18.16 | 18.38 | 18.38 | -0.06 (-0.33%) | 893,137 |
| 15 Feb 2024 | USD | 18.28 | 18.61 | 18.08 | 18.44 | 18.44 | +0.37 (+2.05%) | 995,497 |
| 14 Feb 2024 | USD | 17.6 | 18.175 | 17.52 | 18.07 | 18.07 | +0.4 (+2.26%) | 1,003,513 |
| 13 Feb 2024 | USD | 17.86 | 18.182 | 17.48 | 17.67 | 17.67 | -0.78 (-4.23%) | 1,782,423 |
| 12 Feb 2024 | USD | 18.28 | 18.58 | 18.17 | 18.45 | 18.45 | +0.24 (+1.32%) | 1,065,028 |
| 9 Feb 2024 | USD | 18.35 | 18.35 | 18.04 | 18.21 | 18.21 | +0.11 (+0.61%) | 954,954 |
| 8 Feb 2024 | USD | 17.93 | 18.5 | 17.93 | 18.1 | 18.1 | +0.21 (+1.17%) | 1,280,301 |
| 7 Feb 2024 | USD | 17.91 | 18.02 | 17.605 | 17.89 | 17.89 | -0.01 (-0.06%) | 1,267,446 |
| 6 Feb 2024 | USD | 18.05 | 18.32 | 17.69 | 17.9 | 17.9 | -0.19 (-1.05%) | 1,905,075 |
| 5 Feb 2024 | USD | 17.81 | 18.215 | 17.565 | 18.09 | 18.09 | +0.24 (+1.34%) | 1,234,901 |
| 2 Feb 2024 | USD | 17.16 | 17.86 | 17.06 | 17.85 | 17.85 | +0.5 (+2.88%) | 1,162,762 |
| 1 Feb 2024 | USD | 17.18 | 17.48 | 16.91 | 17.35 | 17.35 | +0.21 (+1.23%) | 1,427,821 |
| 31 Jan 2024 | USD | 16.74 | 17.51 | 16.51 | 17.14 | 17.14 | +0.07 (+0.41%) | 1,484,794 |
| 30 Jan 2024 | USD | 17.48 | 17.51 | 16.925 | 17.07 | 17.07 | -0.38 (-2.18%) | 1,184,514 |
| 29 Jan 2024 | USD | 16.9 | 17.5 | 16.76 | 17.45 | 17.45 | +0.55 (+3.25%) | 982,935 |
| 26 Jan 2024 | USD | 16.85 | 16.96 | 16.68 | 16.9 | 16.9 | +0.2 (+1.20%) | 987,401 |
| 25 Jan 2024 | USD | 16.55 | 16.75 | 16.15 | 16.7 | 16.7 | +0.34 (+2.08%) | 1,234,012 |
| 24 Jan 2024 | USD | 16.26 | 16.68 | 15.83 | 16.36 | 16.36 | +0.2 (+1.24%) | 1,728,800 |
| 23 Jan 2024 | USD | 16.75 | 16.79 | 16.11 | 16.16 | 16.16 | -0.34 (-2.06%) | 1,419,000 |
| 22 Jan 2024 | USD | 16.38 | 16.83 | 16.38 | 16.5 | 16.5 | +0.32 (+1.98%) | 1,991,000 |
| 19 Jan 2024 | USD | 16.26 | 16.41 | 15.94 | 16.18 | 16.18 | +0.02 (+0.12%) | 2,146,800 |
| 18 Jan 2024 | USD | 16.45 | 16.45 | 15.94 | 16.16 | 16.16 | -0.24 (-1.46%) | 1,703,300 |
| 17 Jan 2024 | USD | 16.76 | 17.13 | 16.27 | 16.4 | 16.4 | -1.47 (-8.23%) | 1,937,300 |
| 16 Jan 2024 | USD | 17.96 | 18.095 | 17.71 | 17.87 | 17.87 | -0.2 (-1.11%) | 1,123,400 |
| 12 Jan 2024 | USD | 18.46 | 18.56 | 18.06 | 18.07 | 18.07 | -0.1 (-0.55%) | 778,500 |
| 11 Jan 2024 | USD | 18.25 | 18.31 | 17.88 | 18.17 | 18.17 | -0.11 (-0.60%) | 1,094,200 |
| 10 Jan 2024 | USD | 18.3 | 18.365 | 17.665 | 18.28 | 18.28 | -0.12 (-0.65%) | 1,250,900 |
