| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 18.59 | 18.775 | 18.38 | 18.4 | 18.4 | -0.44 (-2.34%) | 1,052,000 |
| 8 Jan 2024 | USD | 18.69 | 18.86 | 18.38 | 18.84 | 18.84 | +0.24 (+1.29%) | 1,145,000 |
| 5 Jan 2024 | USD | 18.51 | 18.92 | 18.45 | 18.6 | 18.6 | -0.13 (-0.69%) | 1,045,100 |
| 4 Jan 2024 | USD | 18.63 | 18.86 | 18.41 | 18.73 | 18.73 | -0.01 (-0.05%) | 1,426,100 |
| 3 Jan 2024 | USD | 19 | 19.12 | 18.73 | 18.74 | 18.74 | -0.26 (-1.37%) | 2,103,800 |
| 2 Jan 2024 | USD | 19.16 | 19.2 | 18.65 | 19 | 19 | -0.42 (-2.16%) | 1,259,600 |
| 29 Dec 2023 | USD | 19.43 | 19.61 | 19.27 | 19.42 | 19.42 | -0.04 (-0.21%) | 1,021,300 |
| 28 Dec 2023 | USD | 19.29 | 19.66 | 19.25 | 19.46 | 19.46 | +0.14 (+0.72%) | 748,600 |
| 27 Dec 2023 | USD | 19.14 | 19.49 | 19.095 | 19.32 | 19.32 | +0.32 (+1.68%) | 1,014,000 |
| 26 Dec 2023 | USD | 18.99 | 19.09 | 18.79 | 19 | 19 | +0.07 (+0.37%) | 901,600 |
| 22 Dec 2023 | USD | 18.77 | 19.145 | 18.59 | 18.93 | 18.93 | +0.18 (+0.96%) | 2,106,800 |
| 21 Dec 2023 | USD | 18.24 | 18.87 | 18.19 | 18.75 | 18.75 | +0.71 (+3.94%) | 2,131,800 |
| 20 Dec 2023 | USD | 18.71 | 18.77 | 18.025 | 18.04 | 18.04 | -0.56 (-3.01%) | 1,722,800 |
| 19 Dec 2023 | USD | 18.33 | 18.605 | 18.2 | 18.6 | 18.6 | +0.4 (+2.20%) | 2,489,900 |
| 18 Dec 2023 | USD | 17.97 | 18.55 | 17.9 | 18.2 | 18.2 | +0.33 (+1.85%) | 2,058,500 |
| 15 Dec 2023 | USD | 19.25 | 19.25 | 17.744 | 17.87 | 17.87 | -1.27 (-6.64%) | 4,929,800 |
| 14 Dec 2023 | USD | 20 | 20.09 | 19.05 | 19.14 | 19.14 | -0.64 (-3.24%) | 2,223,800 |
| 13 Dec 2023 | USD | 19.45 | 19.9 | 19.075 | 19.78 | 19.78 | +0.3 (+1.54%) | 1,460,800 |
| 12 Dec 2023 | USD | 19.61 | 19.755 | 19.3 | 19.48 | 19.48 | -0.05 (-0.26%) | 926,000 |
| 11 Dec 2023 | USD | 19.17 | 19.69 | 19.06 | 19.53 | 19.53 | +0.26 (+1.35%) | 1,356,700 |
| 8 Dec 2023 | USD | 18.81 | 19.49 | 18.68 | 19.27 | 19.27 | +0.26 (+1.37%) | 1,729,900 |
| 7 Dec 2023 | USD | 19.67 | 19.67 | 18.625 | 19.01 | 19.01 | -0.65 (-3.31%) | 2,359,400 |
| 6 Dec 2023 | USD | 20.3 | 20.39 | 19.61 | 19.66 | 19.66 | -0.54 (-2.67%) | 1,416,400 |
| 5 Dec 2023 | USD | 20.84 | 21.055 | 19.91 | 20.2 | 20.2 | -0.88 (-4.17%) | 1,826,400 |
| 4 Dec 2023 | USD | 20.77 | 21.35 | 20.64 | 21.08 | 21.08 | +0.15 (+0.72%) | 1,205,800 |
| 1 Dec 2023 | USD | 20.89 | 21.09 | 20.21 | 20.93 | 20.93 | -0.61 (-2.83%) | 2,404,000 |
| 30 Nov 2023 | USD | 21.43 | 21.66 | 21.21 | 21.54 | 21.54 | +0.27 (+1.27%) | 1,880,500 |
| 29 Nov 2023 | USD | 21.67 | 21.86 | 21.17 | 21.27 | 21.27 | -0.32 (-1.48%) | 1,309,900 |
| 28 Nov 2023 | USD | 21.98 | 22.09 | 21.56 | 21.59 | 21.59 | -0.26 (-1.19%) | 914,200 |
| 27 Nov 2023 | USD | 22.09 | 22.49 | 21.82 | 21.85 | 21.85 | -0.46 (-2.06%) | 798,900 |
