| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.09 | 22.49 | 21.82 | 21.85 | 21.85 | -0.46 (-2.06%) | 798,900 |
| 24 Nov 2023 | USD | 21.58 | 22.32 | 21.53 | 22.31 | 22.31 | +0.65 (+3.00%) | 346,500 |
| 22 Nov 2023 | USD | 21.78 | 21.97 | 21.59 | 21.66 | 21.66 | +0.09 (+0.42%) | 722,100 |
| 21 Nov 2023 | USD | 21.63 | 21.73 | 21.18 | 21.57 | 21.57 | -0.16 (-0.74%) | 840,200 |
| 20 Nov 2023 | USD | 22.15 | 22.42 | 21.69 | 21.73 | 21.73 | -0.35 (-1.59%) | 1,034,800 |
| 17 Nov 2023 | USD | 21.9 | 22.21 | 21.71 | 22.08 | 22.08 | +0.3 (+1.38%) | 997,900 |
| 16 Nov 2023 | USD | 22.08 | 22.26 | 21.48 | 21.78 | 21.78 | -0.54 (-2.42%) | 1,054,000 |
| 15 Nov 2023 | USD | 22.18 | 23.01 | 22.15 | 22.32 | 22.32 | +0.26 (+1.18%) | 1,424,600 |
| 14 Nov 2023 | USD | 21.55 | 22.11 | 21.52 | 22.06 | 22.06 | +1.29 (+6.21%) | 1,417,600 |
| 13 Nov 2023 | USD | 21.15 | 21.4 | 20.542 | 20.77 | 20.77 | -0.53 (-2.49%) | 1,205,100 |
| 10 Nov 2023 | USD | 20.39 | 21.45 | 20.25 | 21.3 | 21.3 | +0.92 (+4.51%) | 1,521,200 |
| 9 Nov 2023 | USD | 20.85 | 21.11 | 20.37 | 20.38 | 20.38 | -0.31 (-1.50%) | 1,108,000 |
| 8 Nov 2023 | USD | 20.75 | 20.75 | 20.21 | 20.69 | 20.69 | -0.09 (-0.43%) | 1,853,100 |
| 7 Nov 2023 | USD | 20.1 | 20.99 | 19.675 | 20.78 | 20.78 | +1.03 (+5.22%) | 1,947,200 |
| 6 Nov 2023 | USD | 19.61 | 20.75 | 19.6 | 19.75 | 19.75 | +0.75 (+3.95%) | 2,588,700 |
| 3 Nov 2023 | USD | 19.06 | 20.12 | 18.915 | 19 | 19 | +0.2 (+1.06%) | 4,126,700 |
| 2 Nov 2023 | USD | 19.6 | 21.3 | 17.83 | 18.8 | 18.8 | -8.79 (-31.86%) | 10,232,800 |
| 1 Nov 2023 | USD | 26.98 | 27.62 | 26.89 | 27.59 | 27.59 | +0.66 (+2.45%) | 2,643,800 |
| 31 Oct 2023 | USD | 26.06 | 27.12 | 26.06 | 26.93 | 26.93 | +0.82 (+3.14%) | 1,601,300 |
| 30 Oct 2023 | USD | 26.09 | 26.47 | 25.65 | 26.11 | 26.11 | +0.29 (+1.12%) | 965,900 |
| 27 Oct 2023 | USD | 25.71 | 26.12 | 25.49 | 25.82 | 25.82 | +0.2 (+0.78%) | 1,347,700 |
| 26 Oct 2023 | USD | 26.17 | 26.61 | 24.99 | 25.62 | 25.62 | -0.69 (-2.62%) | 2,103,300 |
| 25 Oct 2023 | USD | 27.03 | 27.23 | 26.01 | 26.31 | 26.31 | -0.86 (-3.17%) | 2,581,200 |
| 24 Oct 2023 | USD | 27 | 27.47 | 26.72 | 27.17 | 27.17 | +0.48 (+1.80%) | 1,636,200 |
| 23 Oct 2023 | USD | 26.03 | 27.22 | 25.965 | 26.69 | 26.69 | +0.44 (+1.68%) | 1,020,500 |
| 20 Oct 2023 | USD | 26.93 | 26.93 | 25.8 | 26.25 | 26.25 | -0.73 (-2.71%) | 1,803,200 |
| 19 Oct 2023 | USD | 27.39 | 27.95 | 26.845 | 26.98 | 26.98 | +0.03 (+0.11%) | 1,211,700 |
| 18 Oct 2023 | USD | 27.45 | 27.45 | 26.72 | 26.95 | 26.95 | -0.19 (-0.70%) | 2,066,800 |
| 17 Oct 2023 | USD | 26.87 | 27.5 | 26.87 | 27.14 | 27.14 | +0.3 (+1.12%) | 2,453,000 |
| 16 Oct 2023 | USD | 26.24 | 27.03 | 26.2 | 26.84 | 26.84 | +0.62 (+2.36%) | 2,273,400 |
