| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 26.24 | 27.03 | 26.2 | 26.84 | 26.84 | +0.62 (+2.36%) | 2,273,400 |
| 13 Oct 2023 | USD | 25.59 | 26.36 | 25.46 | 26.22 | 26.22 | +0.75 (+2.94%) | 1,839,100 |
| 12 Oct 2023 | USD | 25.85 | 26.19 | 25.19 | 25.47 | 25.47 | -0.02 (-0.08%) | 1,357,900 |
| 11 Oct 2023 | USD | 26.05 | 26.329 | 24.695 | 25.49 | 25.49 | -0.36 (-1.39%) | 1,207,400 |
| 10 Oct 2023 | USD | 26.5 | 26.75 | 25.78 | 25.85 | 25.85 | -0.59 (-2.23%) | 1,020,000 |
| 9 Oct 2023 | USD | 26.73 | 27.12 | 26.23 | 26.44 | 26.44 | -0.2 (-0.75%) | 970,700 |
| 6 Oct 2023 | USD | 25.7 | 26.73 | 25.59 | 26.64 | 26.64 | +0.77 (+2.98%) | 1,060,500 |
| 5 Oct 2023 | USD | 24.81 | 26.11 | 24.53 | 25.87 | 25.87 | +1.01 (+4.06%) | 1,437,700 |
| 4 Oct 2023 | USD | 24.66 | 24.88 | 24.27 | 24.86 | 24.86 | +0.33 (+1.35%) | 586,900 |
| 3 Oct 2023 | USD | 25.03 | 25.14 | 24.31 | 24.53 | 24.53 | -0.63 (-2.50%) | 864,700 |
| 2 Oct 2023 | USD | 25.17 | 25.54 | 24.91 | 25.16 | 25.16 | -0.06 (-0.24%) | 895,600 |
| 29 Sep 2023 | USD | 25.52 | 25.77 | 25.07 | 25.22 | 25.22 | -0.16 (-0.63%) | 580,600 |
| 28 Sep 2023 | USD | 24.68 | 25.76 | 24.57 | 25.38 | 25.38 | +0.65 (+2.63%) | 775,700 |
| 27 Sep 2023 | USD | 24.12 | 24.91 | 24.1 | 24.73 | 24.73 | +0.61 (+2.53%) | 758,500 |
| 26 Sep 2023 | USD | 24.48 | 24.79 | 24.025 | 24.12 | 24.12 | -0.52 (-2.11%) | 629,100 |
| 25 Sep 2023 | USD | 24.54 | 24.715 | 24.27 | 24.64 | 24.64 | -0.02 (-0.08%) | 506,400 |
| 22 Sep 2023 | USD | 25.06 | 25.18 | 24.51 | 24.66 | 24.66 | -0.2 (-0.80%) | 1,027,900 |
| 21 Sep 2023 | USD | 24.72 | 25.28 | 24.4 | 24.86 | 24.86 | -0.42 (-1.66%) | 970,500 |
| 20 Sep 2023 | USD | 26.33 | 26.35 | 25.16 | 25.28 | 25.28 | -0.98 (-3.73%) | 1,026,800 |
| 19 Sep 2023 | USD | 25.95 | 26.35 | 25.34 | 26.26 | 26.26 | +0.27 (+1.04%) | 1,132,500 |
| 18 Sep 2023 | USD | 26.16 | 26.44 | 25.62 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,873,400 |
| 15 Sep 2023 | USD | 25.25 | 26.025 | 25.19 | 26 | 26 | +0.75 (+2.97%) | 9,525,300 |
| 14 Sep 2023 | USD | 25.08 | 25.63 | 25.08 | 25.25 | 25.25 | +0.24 (+0.96%) | 1,071,000 |
| 13 Sep 2023 | USD | 25.42 | 25.53 | 24.97 | 25.01 | 25.01 | -0.38 (-1.50%) | 1,340,000 |
| 12 Sep 2023 | USD | 25.36 | 25.78 | 25.17 | 25.39 | 25.39 | +0.07 (+0.28%) | 1,830,100 |
| 11 Sep 2023 | USD | 25.39 | 25.64 | 24.97 | 25.32 | 25.32 | +0.12 (+0.48%) | 1,051,100 |
| 8 Sep 2023 | USD | 25.29 | 25.47 | 25.031 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,643,600 |
| 7 Sep 2023 | USD | 24.48 | 25.14 | 24.3 | 25.1 | 25.1 | +0.12 (+0.48%) | 1,258,800 |
| 6 Sep 2023 | USD | 25.48 | 25.75 | 24.9 | 24.98 | 24.98 | -0.5 (-1.96%) | 1,153,700 |
| 5 Sep 2023 | USD | 25.22 | 25.7 | 24.84 | 25.48 | 25.48 | +0.1 (+0.39%) | 1,500,900 |
