| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.38 | 22.38 | 22.175 | 22.18 | 22.18 | -0.2 (-0.89%) | 194,845 |
| 24 Jun 2024 | USD | 22.34 | 22.46 | 22.28 | 22.38 | 22.38 | +0.14 (+0.63%) | 248,555 |
| 21 Jun 2024 | USD | 22.23 | 22.31 | 22.145 | 22.24 | 22.24 | +0.02 (+0.09%) | 91,142 |
| 20 Jun 2024 | USD | 22.1 | 22.31 | 22.1 | 22.22 | 22.22 | +0.05 (+0.23%) | 188,139 |
| 18 Jun 2024 | USD | 22.27 | 22.35 | 22.16 | 22.17 | 22.17 | -0.14 (-0.63%) | 82,719 |
| 17 Jun 2024 | USD | 22.06 | 22.31 | 22.005 | 22.31 | 22.31 | +0.23 (+1.04%) | 357,776 |
| 14 Jun 2024 | USD | 22.02 | 22.145 | 21.94 | 22.08 | 22.08 | -0.03 (-0.14%) | 239,004 |
| 13 Jun 2024 | USD | 21.94 | 22.12 | 21.85 | 22.11 | 22.11 | +0.17 (+0.77%) | 164,665 |
| 12 Jun 2024 | USD | 21.96 | 22.15 | 21.92 | 21.94 | 21.94 | +0.43 (+2.00%) | 416,898 |
| 11 Jun 2024 | USD | 21.59 | 21.67 | 21.435 | 21.51 | 21.51 | -0.74 (-3.33%) | 291,089 |
| 10 Jun 2024 | USD | 22.21 | 22.3575 | 22.12 | 22.25 | 22.25 | -0.09 (-0.40%) | 284,214 |
| 7 Jun 2024 | USD | 22.34 | 22.38 | 22.25 | 22.34 | 22.34 | -0.18 (-0.80%) | 170,609 |
| 6 Jun 2024 | USD | 22.69 | 22.75 | 22.505 | 22.52 | 22.52 | -0.245 (-1.08%) | 161,912 |
| 5 Jun 2024 | USD | 22.59 | 22.78 | 22.435 | 22.765 | 22.765 | +0.265 (+1.18%) | 142,613 |
| 4 Jun 2024 | USD | 22.63 | 22.7 | 22.495 | 22.5 | 22.5 | -0.23 (-1.01%) | 362,477 |
| 3 Jun 2024 | USD | 22.64 | 22.73 | 22.54 | 22.73 | 22.73 | +0.25 (+1.11%) | 182,610 |
| 31 May 2024 | USD | 22.29 | 22.51 | 22.2 | 22.48 | 22.48 | +0.34 (+1.54%) | 473,177 |
| 30 May 2024 | USD | 21.91 | 22.185 | 21.91 | 22.14 | 22.14 | +0.35 (+1.61%) | 235,154 |
| 29 May 2024 | USD | 21.91 | 21.93 | 21.6615 | 21.79 | 21.79 | -0.26 (-1.18%) | 209,634 |
| 28 May 2024 | USD | 22.35 | 22.36 | 22.005 | 22.05 | 22.05 | -0.14 (-0.63%) | 138,764 |
| 24 May 2024 | USD | 22.15 | 22.22 | 22.0399 | 22.19 | 22.19 | +0.1 (+0.45%) | 225,586 |
| 23 May 2024 | USD | 22.77 | 22.77 | 22.035 | 22.09 | 22.09 | -0.635 (-2.79%) | 355,400 |
| 22 May 2024 | USD | 22.78 | 22.98 | 22.71 | 22.725 | 22.725 | -0.275 (-1.20%) | 144,809 |
| 21 May 2024 | USD | 23.06 | 23.085 | 22.95 | 23 | 23 | -0.11 (-0.48%) | 219,295 |
| 20 May 2024 | USD | 23.34 | 23.36 | 23.08 | 23.11 | 23.11 | -0.2 (-0.86%) | 274,419 |
| 17 May 2024 | USD | 23.29 | 23.33 | 23.18 | 23.31 | 23.31 | +0.03 (+0.13%) | 146,751 |
| 16 May 2024 | USD | 23.23 | 23.305 | 23.1648 | 23.28 | 23.28 | -0.02 (-0.09%) | 282,268 |
| 15 May 2024 | USD | 23.39 | 23.508 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 246,686 |
| 14 May 2024 | USD | 22.91 | 23.23 | 22.91 | 23.2 | 23.2 | +0.42 (+1.84%) | 394,470 |
| 13 May 2024 | USD | 22.81 | 22.9408 | 22.73 | 22.78 | 22.78 | +0.01 (+0.04%) | 291,811 |
