| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 12.5 | 12.92 | 12.43 | 12.89 | 51.56 | +0.33 (+2.63%) | 5,133 |
| 14 Apr 2009 | USD | 13.07 | 13.156 | 12.54 | 12.56 | 50.24 | -0.81 (-6.06%) | 7,266 |
| 13 Apr 2009 | USD | 13.14 | 13.4499 | 13.06 | 13.37 | 53.48 | +0.04 (+0.30%) | 3,620 |
| 10 Apr 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 53.32 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.9 | 13.3301 | 12.8501 | 13.33 | 53.32 | +0.77 (+6.13%) | 6,129 |
| 8 Apr 2009 | USD | 12.4999 | 12.58 | 12.3713 | 12.56 | 50.24 | +0.11 (+0.88%) | 5,089 |
| 7 Apr 2009 | USD | 12.6 | 12.7427 | 12.45 | 12.45 | 49.8 | -0.32 (-2.51%) | 6,118 |
| 6 Apr 2009 | USD | 12.86 | 12.89 | 12.5224 | 12.77 | 51.08 | -0.23 (-1.77%) | 6,641 |
| 3 Apr 2009 | USD | 12.69 | 12.9999 | 12.5 | 12.9999 | 51.9996 | +0.32 (+2.52%) | 7,548 |
| 2 Apr 2009 | USD | 12.75 | 12.84 | 12.59 | 12.68 | 50.72 | +0.18 (+1.44%) | 11,682 |
| 1 Apr 2009 | USD | 12.26 | 12.5 | 12.16 | 12.5 | 50 | +0.12 (+0.97%) | 45,358 |
| 31 Mar 2009 | USD | 12.44 | 12.454 | 11.9101 | 12.3801 | 49.5204 | +0.39 (+3.25%) | 10,012 |
| 30 Mar 2009 | USD | 11.85 | 12.1674 | 11.85 | 11.99 | 47.96 | -0.29 (-2.36%) | 12,849 |
| 27 Mar 2009 | USD | 12.63 | 12.63 | 12.28 | 12.28 | 49.12 | -0.38 (-3.00%) | 6,184 |
| 26 Mar 2009 | USD | 12.4 | 12.66 | 12.25 | 12.66 | 50.64 | +0.32 (+2.59%) | 20,478 |
| 25 Mar 2009 | USD | 12.63 | 12.63 | 11.78 | 12.34 | 49.36 | +0.11 (+0.90%) | 13,296 |
| 24 Mar 2009 | USD | 13.21 | 13.21 | 12.2301 | 12.2301 | 48.9204 | -0.31 (-2.47%) | 6,083 |
| 23 Mar 2009 | USD | 12.32 | 12.54 | 12.03 | 12.54 | 50.16 | +0.8 (+6.82%) | 32,797 |
| 20 Mar 2009 | USD | 12.07 | 12.07 | 11.7399 | 11.7399 | 46.9596 | -0.42 (-3.45%) | 1,051 |
| 19 Mar 2009 | USD | 13.04 | 13.04 | 12.16 | 12.16 | 48.64 | -0.52 (-4.10%) | 13,614 |
| 18 Mar 2009 | USD | 12.05 | 12.69 | 12.05 | 12.68 | 50.72 | +0.45 (+3.68%) | 16,122 |
| 17 Mar 2009 | USD | 12.14 | 12.23 | 11.64 | 12.23 | 48.92 | +0.4 (+3.38%) | 3,170 |
| 16 Mar 2009 | USD | 12.53 | 12.53 | 11.83 | 11.83 | 47.32 | -0.22 (-1.83%) | 12,203 |
| 13 Mar 2009 | USD | 12.15 | 12.1627 | 10.9301 | 12.05 | 48.2 | +0.22 (+1.86%) | 8,751 |
| 12 Mar 2009 | USD | 10.93 | 11.86 | 10.93 | 11.83 | 47.32 | +0.65 (+5.81%) | 3,714 |
| 11 Mar 2009 | USD | 11.7 | 11.7 | 11.15 | 11.18 | 44.72 | -0.12 (-1.06%) | 7,802 |
| 10 Mar 2009 | USD | 10.68 | 11.31 | 10.68 | 11.3 | 45.2 | +0.68 (+6.40%) | 5,202 |
| 9 Mar 2009 | USD | 10.24 | 10.88 | 10.24 | 10.62 | 42.48 | -0.03 (-0.28%) | 8,784 |
| 6 Mar 2009 | USD | 10.5995 | 10.7299 | 10.27 | 10.65 | 42.6 | +0.13 (+1.24%) | 14,260 |
| 5 Mar 2009 | USD | 11 | 11.03 | 10.4999 | 10.52 | 42.08 | -0.54 (-4.88%) | 16,511 |
