| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 11.33 | 11.33 | 10.96 | 11.06 | 44.24 | -0.1 (-0.90%) | 7,632 |
| 3 Mar 2009 | USD | 11.33 | 11.34 | 11 | 11.16 | 44.64 | -0.14 (-1.24%) | 10,044 |
| 2 Mar 2009 | USD | 11.63 | 11.65 | 11.21 | 11.3 | 45.2 | -0.53 (-4.48%) | 8,018 |
| 27 Feb 2009 | USD | 11.9 | 12.14 | 11.76 | 11.83 | 47.32 | -0.091 (-0.77%) | 6,342 |
| 26 Feb 2009 | USD | 12.37 | 12.38 | 11.9212 | 11.9212 | 47.6848 | -0.299 (-2.45%) | 6,709 |
| 25 Feb 2009 | USD | 12.66 | 12.66 | 12.1545 | 12.22 | 48.88 | -0.27 (-2.16%) | 20,545 |
| 24 Feb 2009 | USD | 12.03 | 12.51 | 11.83 | 12.49 | 49.96 | +0.63 (+5.31%) | 16,940 |
| 23 Feb 2009 | USD | 12.18 | 12.33 | 11.86 | 11.86 | 47.44 | -0.47 (-3.81%) | 4,790 |
| 20 Feb 2009 | USD | 11.82 | 12.33 | 11.82 | 12.33 | 49.32 | +0.28 (+2.32%) | 12,954 |
| 19 Feb 2009 | USD | 12.6999 | 12.6999 | 12.05 | 12.05 | 48.2 | -0.54 (-4.29%) | 9,050 |
| 18 Feb 2009 | USD | 12.8736 | 12.8736 | 12.44 | 12.59 | 50.36 | -0.23 (-1.79%) | 14,025 |
| 17 Feb 2009 | USD | 13.2 | 13.2 | 12.68 | 12.82 | 51.28 | -0.47 (-3.54%) | 10,795 |
| 16 Feb 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 53.16 | +0 (+0.0%) | 0 |
| 13 Feb 2009 | USD | 13.435 | 13.44 | 13.2501 | 13.2899 | 53.1596 | -0.14 (-1.04%) | 2,725 |
| 12 Feb 2009 | USD | 13.01 | 13.43 | 12.75 | 13.43 | 53.72 | +0.26 (+1.97%) | 7,890 |
| 11 Feb 2009 | USD | 12.7701 | 13.2146 | 12.7701 | 13.17 | 52.68 | +0.11 (+0.84%) | 10,504 |
| 10 Feb 2009 | USD | 13.6088 | 13.6088 | 12.97 | 13.06 | 52.24 | -0.59 (-4.32%) | 11,188 |
| 9 Feb 2009 | USD | 13.57 | 13.88 | 13.286 | 13.65 | 54.6 | +0.08 (+0.59%) | 9,137 |
| 6 Feb 2009 | USD | 13.22 | 13.6499 | 13.22 | 13.57 | 54.28 | +0.3 (+2.26%) | 7,519 |
| 5 Feb 2009 | USD | 13.19 | 13.39 | 13.0204 | 13.27 | 53.08 | -0.14 (-1.04%) | 6,523 |
| 4 Feb 2009 | USD | 13.97 | 13.97 | 13.41 | 13.41 | 53.64 | -0.39 (-2.83%) | 4,915 |
| 3 Feb 2009 | USD | 13.69 | 13.95 | 13.6696 | 13.8 | 55.2 | +0.04 (+0.29%) | 9,966 |
| 2 Feb 2009 | USD | 13.3 | 13.77 | 13.24 | 13.76 | 55.04 | +0.3 (+2.23%) | 10,521 |
| 30 Jan 2009 | USD | 13.84 | 13.84 | 13.38 | 13.46 | 53.84 | -0.13 (-0.96%) | 7,204 |
| 29 Jan 2009 | USD | 14.17 | 14.17 | 13.58 | 13.59 | 54.36 | -0.73 (-5.10%) | 11,855 |
| 28 Jan 2009 | USD | 14.27 | 14.33 | 13.92 | 14.32 | 57.28 | +0.35 (+2.51%) | 12,990 |
| 27 Jan 2009 | USD | 13.7399 | 13.98 | 13.6232 | 13.97 | 55.88 | +0.33 (+2.42%) | 10,471 |
| 26 Jan 2009 | USD | 13.52 | 13.97 | 13.5 | 13.64 | 54.56 | +0.14 (+1.04%) | 2,657 |
| 23 Jan 2009 | USD | 13 | 13.53 | 13 | 13.5 | 54 | +0.28 (+2.12%) | 11,137 |
| 22 Jan 2009 | USD | 13.46 | 13.65 | 13.22 | 13.22 | 52.88 | -0.52 (-3.78%) | 20,916 |
