| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 13.13 | 13.74 | 12.96 | 13.74 | 54.96 | +0.69 (+5.29%) | 8,755 |
| 20 Jan 2009 | USD | 14 | 14 | 13.05 | 13.05 | 52.2 | -1.06 (-7.51%) | 19,488 |
| 19 Jan 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 56.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.26 | 14.3 | 13.8 | 14.11 | 56.44 | +0.12 (+0.86%) | 19,413 |
| 15 Jan 2009 | USD | 13.99 | 14.13 | 13.25 | 13.99 | 55.96 | -0.04 (-0.29%) | 12,312 |
| 14 Jan 2009 | USD | 14.35 | 14.35 | 13.92 | 14.03 | 56.12 | -0.53 (-3.64%) | 3,896 |
| 13 Jan 2009 | USD | 14.19 | 14.57 | 14 | 14.56 | 58.24 | +0.32 (+2.25%) | 9,098 |
| 12 Jan 2009 | USD | 14.53 | 14.53 | 14.1 | 14.24 | 56.96 | -0.41 (-2.80%) | 20,837 |
| 9 Jan 2009 | USD | 15.04 | 15.04 | 14.59 | 14.65 | 58.6 | -0.42 (-2.79%) | 16,124 |
| 8 Jan 2009 | USD | 14.72 | 15.07 | 14.72 | 15.07 | 60.28 | +0.239 (+1.61%) | 1,696 |
| 7 Jan 2009 | USD | 14.83 | 14.946 | 14.58 | 14.831 | 59.324 | -0.019 (-0.13%) | 3,065 |
| 6 Jan 2009 | USD | 14.51 | 14.95 | 14.48 | 14.85 | 59.4 | +0.39 (+2.70%) | 13,590 |
| 5 Jan 2009 | USD | 14.13 | 14.6068 | 14.13 | 14.46 | 57.84 | +0.32 (+2.26%) | 2,944 |
| 2 Jan 2009 | USD | 14.31 | 14.53 | 14.14 | 14.14 | 56.56 | -0.23 (-1.60%) | 28,628 |
| 1 Jan 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 57.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.48 | 14.48 | 13.84 | 14.37 | 57.48 | +0.45 (+3.23%) | 52,464 |
| 30 Dec 2008 | USD | 13.79 | 13.92 | 13.4 | 13.92 | 55.68 | +0.28 (+2.05%) | 16,911 |
| 29 Dec 2008 | USD | 14.34 | 14.34 | 13.46 | 13.64 | 54.56 | -0.65 (-4.55%) | 19,974 |
| 26 Dec 2008 | USD | 14.38 | 14.4 | 14.05 | 14.29 | 57.16 | +0.1 (+0.70%) | 4,877 |
| 25 Dec 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 56.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.38 | 14.38 | 13.95 | 14.19 | 56.76 | -0.74 (-4.96%) | 7,487 |
| 23 Dec 2008 | USD | 15.75 | 15.75 | 14.71 | 14.93 | 59.72 | -0.06 (-0.40%) | 19,589 |
| 22 Dec 2008 | USD | 14.78 | 14.99 | 14.2101 | 14.99 | 59.96 | +0.23 (+1.56%) | 28,291 |
| 19 Dec 2008 | USD | 14.61 | 14.958 | 14.48 | 14.76 | 59.04 | +0.23 (+1.58%) | 9,782 |
| 18 Dec 2008 | USD | 15.15 | 15.15 | 14.26 | 14.53 | 58.12 | -0.36 (-2.42%) | 27,798 |
| 17 Dec 2008 | USD | 14.5 | 15.23 | 14.5 | 14.89 | 59.56 | +0.16 (+1.09%) | 25,815 |
| 16 Dec 2008 | USD | 13.79 | 14.7904 | 13.79 | 14.73 | 58.92 | +1.14 (+8.39%) | 47,004 |
| 15 Dec 2008 | USD | 14.04 | 14.04 | 13.45 | 13.59 | 54.36 | -0.35 (-2.51%) | 16,400 |
| 12 Dec 2008 | USD | 12.78 | 13.94 | 12.6201 | 13.94 | 55.76 | +0.79 (+6.01%) | 16,004 |
| 11 Dec 2008 | USD | 13.856 | 13.99 | 13.05 | 13.15 | 52.6 | -0.926 (-6.58%) | 8,947 |
