| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 19.47 | 19.47 | 18.99 | 19.3999 | 77.5996 | -0.13 (-0.67%) | 4,603 |
| 10 Sep 2008 | USD | 19.87 | 19.9176 | 19.4 | 19.53 | 78.12 | -0.096 (-0.49%) | 5,948 |
| 9 Sep 2008 | USD | 20.77 | 20.77 | 19.626 | 19.626 | 78.504 | -0.664 (-3.27%) | 10,170 |
| 8 Sep 2008 | USD | 19.63 | 21.925 | 19.63 | 20.29 | 81.16 | +1.17 (+6.12%) | 26,886 |
| 5 Sep 2008 | USD | 18.69 | 19.13 | 18.4501 | 19.12 | 76.48 | +0.36 (+1.92%) | 7,270 |
| 4 Sep 2008 | USD | 19.13 | 19.13 | 18.5901 | 18.7599 | 75.0396 | -0.35 (-1.83%) | 6,654 |
| 3 Sep 2008 | USD | 18.9399 | 19.1101 | 18.828 | 19.1101 | 76.4404 | +0.357 (+1.90%) | 1,413 |
| 2 Sep 2008 | USD | 19.32 | 19.32 | 18.75 | 18.753 | 75.012 | -0.107 (-0.57%) | 2,513 |
| 1 Sep 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 75.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.04 | 19.04 | 18.75 | 18.86 | 75.44 | +0.093 (+0.50%) | 6,978 |
| 28 Aug 2008 | USD | 18.37 | 18.767 | 18.37 | 18.767 | 75.068 | +0.507 (+2.78%) | 5,627 |
| 27 Aug 2008 | USD | 18.2 | 18.283 | 17.91 | 18.26 | 73.04 | +0.21 (+1.16%) | 5,479 |
| 26 Aug 2008 | USD | 18.13 | 18.23 | 17.968 | 18.0501 | 72.2004 | -0.12 (-0.66%) | 2,863 |
| 25 Aug 2008 | USD | 18.5 | 18.5 | 18.1101 | 18.17 | 72.68 | -0.31 (-1.68%) | 4,262 |
| 22 Aug 2008 | USD | 18.23 | 18.48 | 18.12 | 18.48 | 73.92 | +0.43 (+2.38%) | 1,531 |
| 21 Aug 2008 | USD | 18.09 | 18.17 | 17.927 | 18.05 | 72.2 | -0.17 (-0.93%) | 3,616 |
| 20 Aug 2008 | USD | 17.95 | 18.22 | 17.88 | 18.22 | 72.88 | +0.22 (+1.22%) | 3,517 |
| 19 Aug 2008 | USD | 18.15 | 18.15 | 17.907 | 18 | 72 | -0.3 (-1.64%) | 10,235 |
| 18 Aug 2008 | USD | 18.62 | 18.74 | 18.3 | 18.3 | 73.2 | -0.346 (-1.86%) | 4,469 |
| 15 Aug 2008 | USD | 19.05 | 19.19 | 18.6099 | 18.646 | 74.584 | -0.25 (-1.32%) | 4,076 |
| 14 Aug 2008 | USD | 18.72 | 18.93 | 18.7199 | 18.896 | 75.584 | +0.146 (+0.78%) | 1,478 |
| 13 Aug 2008 | USD | 18.85 | 18.946 | 18.5501 | 18.7501 | 75.0004 | -0.25 (-1.31%) | 2,388 |
| 12 Aug 2008 | USD | 19.6 | 19.6 | 18.93 | 18.9999 | 75.9996 | -0.56 (-2.86%) | 9,961 |
| 11 Aug 2008 | USD | 19.54 | 19.73 | 19.14 | 19.56 | 78.24 | 0.0 (0.0%) | 3,704 |
| 8 Aug 2008 | USD | 19 | 19.62 | 19 | 19.56 | 78.24 | +0.76 (+4.04%) | 1,767 |
| 7 Aug 2008 | USD | 19.5168 | 19.5168 | 18.8 | 18.8 | 75.2 | -0.9 (-4.57%) | 5,043 |
| 6 Aug 2008 | USD | 19.45 | 19.76 | 19.36 | 19.7 | 78.8 | +0.1 (+0.51%) | 1,113 |
| 5 Aug 2008 | USD | 19.14 | 19.61 | 19.12 | 19.6 | 78.4 | +0.457 (+2.39%) | 1,807 |
| 4 Aug 2008 | USD | 19.8 | 19.8 | 19.0901 | 19.143 | 76.572 | -0.657 (-3.32%) | 2,054 |
| 1 Aug 2008 | USD | 19.56 | 19.85 | 19.29 | 19.8 | 79.2 | +0.4 (+2.06%) | 2,235 |
