| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 12.62 | 12.95 | 12.0001 | 12.95 | 51.8 | +0.8 (+6.58%) | 10,752 |
| 27 Oct 2008 | USD | 12.28 | 13.04 | 12.15 | 12.15 | 48.6 | -0.792 (-6.12%) | 10,886 |
| 24 Oct 2008 | USD | 12 | 13 | 12 | 12.942 | 51.768 | -0.428 (-3.20%) | 3,442 |
| 23 Oct 2008 | USD | 13.855 | 13.855 | 12.598 | 13.37 | 53.48 | -0.27 (-1.98%) | 6,608 |
| 22 Oct 2008 | USD | 14 | 14.24 | 13.5 | 13.64 | 54.56 | -0.52 (-3.67%) | 2,734 |
| 21 Oct 2008 | USD | 14.645 | 14.645 | 14.16 | 14.16 | 56.64 | -0.24 (-1.67%) | 14,622 |
| 20 Oct 2008 | USD | 14.36 | 14.62 | 14.249 | 14.4 | 57.6 | +0.15 (+1.05%) | 5,083 |
| 17 Oct 2008 | USD | 14.01 | 14.72 | 14.01 | 14.25 | 57 | -0.02 (-0.14%) | 4,659 |
| 16 Oct 2008 | USD | 13.723 | 14.27 | 12.89 | 14.27 | 57.08 | +0.78 (+5.78%) | 6,681 |
| 15 Oct 2008 | USD | 14.48 | 14.7 | 13.49 | 13.49 | 53.96 | -1.58 (-10.48%) | 9,789 |
| 14 Oct 2008 | USD | 15.12 | 16.3358 | 14.79 | 15.07 | 60.28 | +0.05 (+0.33%) | 5,385 |
| 13 Oct 2008 | USD | 14.78 | 15.02 | 14.4487 | 15.02 | 60.08 | +1.13 (+8.14%) | 10,359 |
| 10 Oct 2008 | USD | 12.25 | 13.994 | 11.21 | 13.89 | 55.56 | +1.15 (+9.03%) | 18,662 |
| 9 Oct 2008 | USD | 13.75 | 14.78 | 12.49 | 12.74 | 50.96 | -1.65 (-11.47%) | 26,228 |
| 8 Oct 2008 | USD | 14.6 | 15.195 | 14.05 | 14.39 | 57.56 | -0.89 (-5.82%) | 6,847 |
| 7 Oct 2008 | USD | 17.27 | 17.27 | 15.19 | 15.28 | 61.12 | -0.56 (-3.54%) | 6,264 |
| 6 Oct 2008 | USD | 16 | 16 | 14.75 | 15.84 | 63.36 | -0.41 (-2.52%) | 11,465 |
| 3 Oct 2008 | USD | 17.22 | 17.335 | 16.25 | 16.25 | 65 | -0.44 (-2.64%) | 7,478 |
| 2 Oct 2008 | USD | 17.67 | 17.67 | 16.67 | 16.69 | 66.76 | -0.89 (-5.06%) | 8,708 |
| 1 Oct 2008 | USD | 17.07 | 17.67 | 17.07 | 17.58 | 70.32 | -0.1 (-0.57%) | 9,788 |
| 30 Sep 2008 | USD | 23 | 23 | 16.946 | 17.68 | 70.72 | +0.68 (+4%) | 9,495 |
| 29 Sep 2008 | USD | 17.5 | 18.41 | 16.37 | 17 | 68 | -1.61 (-8.65%) | 38,089 |
| 26 Sep 2008 | USD | 18.13 | 18.61 | 17.89 | 18.61 | 74.44 | -0.19 (-1.01%) | 8,215 |
| 25 Sep 2008 | USD | 18.84 | 18.84 | 17.895 | 18.8 | 75.2 | -0.15 (-0.79%) | 14,979 |
| 24 Sep 2008 | USD | 19.39 | 19.39 | 18.95 | 18.95 | 75.8 | -0.42 (-2.17%) | 16,679 |
| 23 Sep 2008 | USD | 19.5 | 19.6699 | 19.14 | 19.37 | 77.48 | -0.07 (-0.36%) | 4,671 |
| 22 Sep 2008 | USD | 20 | 20.69 | 19.42 | 19.44 | 77.76 | -0.516 (-2.59%) | 4,244 |
| 19 Sep 2008 | USD | 21 | 23.5 | 19.11 | 19.956 | 79.824 | +0.656 (+3.40%) | 15,656 |
| 18 Sep 2008 | USD | 18.23 | 19.3 | 16.8099 | 19.3 | 77.2 | +2.37 (+14.00%) | 10,016 |
| 17 Sep 2008 | USD | 18.85 | 18.85 | 16.9 | 16.9299 | 67.7196 | -1.58 (-8.54%) | 9,561 |
