| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 23.57 | 23.75 | 23.22 | 23.22 | 92.88 | -0.32 (-1.36%) | 2,209 |
| 16 Jun 2008 | USD | 23.2799 | 23.5425 | 23.25 | 23.54 | 94.16 | +0.32 (+1.38%) | 3,021 |
| 13 Jun 2008 | USD | 23.08 | 23.22 | 22.944 | 23.22 | 92.88 | +0.42 (+1.84%) | 3,101 |
| 12 Jun 2008 | USD | 23 | 23.07 | 22.68 | 22.8 | 91.2 | +0.026 (+0.11%) | 4,361 |
| 11 Jun 2008 | USD | 23.32 | 23.32 | 22.7099 | 22.774 | 91.096 | -0.706 (-3.01%) | 15,382 |
| 10 Jun 2008 | USD | 23.99 | 23.99 | 23.3324 | 23.48 | 93.92 | -0.7 (-2.89%) | 14,431 |
| 9 Jun 2008 | USD | 24.46 | 24.58 | 24.13 | 24.18 | 96.72 | -0.22 (-0.90%) | 7,201 |
| 6 Jun 2008 | USD | 24.58 | 24.96 | 24.4 | 24.4 | 97.6 | -0.75 (-2.98%) | 4,101 |
| 5 Jun 2008 | USD | 24.78 | 25.15 | 24.77 | 25.15 | 100.6 | +0.46 (+1.86%) | 1,995 |
| 4 Jun 2008 | USD | 24.84 | 24.95 | 24.6 | 24.69 | 98.76 | -0.18 (-0.72%) | 9,864 |
| 3 Jun 2008 | USD | 25.1 | 25.1 | 24.64 | 24.87 | 99.48 | -0.26 (-1.03%) | 5,084 |
| 2 Jun 2008 | USD | 25.16 | 25.18 | 24.948 | 25.13 | 100.52 | -0.04 (-0.16%) | 4,802 |
| 30 May 2008 | USD | 25.36 | 25.36 | 25.13 | 25.17 | 100.68 | -0.11 (-0.44%) | 5,390 |
| 29 May 2008 | USD | 24.9 | 25.32 | 24.9 | 25.28 | 101.12 | +0.4 (+1.61%) | 3,397 |
| 28 May 2008 | USD | 25.04 | 25.09 | 24.5 | 24.88 | 99.52 | -0.01 (-0.04%) | 30,744 |
| 27 May 2008 | USD | 25 | 25.12 | 24.78 | 24.89 | 99.56 | +0.09 (+0.36%) | 5,606 |
| 26 May 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 99.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 24.8 | 24.97 | 24.64 | 24.8 | 99.2 | +0.05 (+0.20%) | 6,494 |
| 22 May 2008 | USD | 24.631 | 24.97 | 24.573 | 24.75 | 99 | +0.09 (+0.36%) | 2,391 |
| 21 May 2008 | USD | 25.16 | 25.196 | 24.4799 | 24.66 | 98.64 | -0.38 (-1.52%) | 13,377 |
| 20 May 2008 | USD | 25.24 | 25.25 | 25.02 | 25.04 | 100.16 | -0.2 (-0.79%) | 7,210 |
| 19 May 2008 | USD | 25.66 | 25.66 | 25.09 | 25.24 | 100.96 | +0.04 (+0.16%) | 5,471 |
| 16 May 2008 | USD | 25.4 | 25.4 | 24.8899 | 25.2 | 100.8 | +0.06 (+0.24%) | 5,227 |
| 15 May 2008 | USD | 24.86 | 25.14 | 24.25 | 25.14 | 100.56 | +0.64 (+2.61%) | 3,146 |
| 14 May 2008 | USD | 24.6 | 24.6699 | 24.5 | 24.5 | 98 | -0.07 (-0.28%) | 4,038 |
| 13 May 2008 | USD | 24.73 | 24.84 | 24.493 | 24.57 | 98.28 | -0.31 (-1.25%) | 5,071 |
| 12 May 2008 | USD | 25.24 | 25.24 | 24.64 | 24.88 | 99.52 | +0.1 (+0.40%) | 3,215 |
| 9 May 2008 | USD | 24.71 | 24.88 | 24.66 | 24.78 | 99.12 | -0.05 (-0.20%) | 5,966 |
| 8 May 2008 | USD | 25.76 | 25.76 | 24.73 | 24.83 | 99.32 | -0.51 (-2.01%) | 6,236 |
| 7 May 2008 | USD | 26.07 | 26.07 | 25.3 | 25.34 | 101.36 | -0.22 (-0.86%) | 3,141 |
