| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 25.03 | 25.58 | 25.03 | 25.56 | 102.24 | +0.46 (+1.83%) | 3,217 |
| 5 May 2008 | USD | 25.25 | 25.25 | 25.02 | 25.1002 | 100.4008 | -0.28 (-1.10%) | 2,696 |
| 2 May 2008 | USD | 26.3 | 26.3 | 25.245 | 25.38 | 101.52 | -0.07 (-0.28%) | 4,877 |
| 1 May 2008 | USD | 24.26 | 25.46 | 24.26 | 25.45 | 101.8 | +0.88 (+3.58%) | 16,481 |
| 30 Apr 2008 | USD | 24.66 | 24.89 | 24.5 | 24.57 | 98.28 | -0.04 (-0.16%) | 3,194 |
| 29 Apr 2008 | USD | 25.1 | 25.1 | 24.44 | 24.61 | 98.44 | -0.29 (-1.16%) | 3,732 |
| 28 Apr 2008 | USD | 24.6 | 24.97 | 24.5 | 24.9 | 99.6 | +0.36 (+1.47%) | 1,900 |
| 25 Apr 2008 | USD | 24.2 | 24.69 | 24.2 | 24.54 | 98.16 | +0.2 (+0.82%) | 20,692 |
| 24 Apr 2008 | USD | 24.36 | 24.38 | 23.8 | 24.34 | 97.36 | +0.45 (+1.88%) | 3,026 |
| 23 Apr 2008 | USD | 24.02 | 24.2499 | 23.755 | 23.89 | 95.56 | -0.08 (-0.33%) | 1,785 |
| 22 Apr 2008 | USD | 24.25 | 24.254 | 23.86 | 23.97 | 95.88 | -0.416 (-1.71%) | 4,686 |
| 21 Apr 2008 | USD | 24.48 | 24.49 | 24.386 | 24.386 | 97.544 | -0.074 (-0.30%) | 619 |
| 18 Apr 2008 | USD | 24.73 | 24.73 | 24.29 | 24.46 | 97.84 | +0.43 (+1.79%) | 3,833 |
| 17 Apr 2008 | USD | 23.4872 | 24.05 | 23.4872 | 24.03 | 96.12 | +0.54 (+2.30%) | 2,763 |
| 16 Apr 2008 | USD | 23.46 | 23.49 | 23.2488 | 23.49 | 93.96 | +0.47 (+2.04%) | 2,433 |
| 15 Apr 2008 | USD | 22.9 | 23.02 | 22.66 | 23.02 | 92.08 | +0.18 (+0.79%) | 1,285 |
| 14 Apr 2008 | USD | 23.59 | 23.59 | 22.6828 | 22.84 | 91.36 | +0.04 (+0.18%) | 1,593 |
| 11 Apr 2008 | USD | 23.1799 | 23.2166 | 22.8 | 22.8 | 91.2 | -0.74 (-3.14%) | 7,650 |
| 10 Apr 2008 | USD | 23.4 | 23.6556 | 23.34 | 23.54 | 94.16 | +0.06 (+0.26%) | 4,350 |
| 9 Apr 2008 | USD | 23.96 | 23.96 | 23.48 | 23.48 | 93.92 | -0.56 (-2.33%) | 3,725 |
| 8 Apr 2008 | USD | 24.03 | 24.1999 | 23.94 | 24.04 | 96.16 | -0.01 (-0.04%) | 3,100 |
| 7 Apr 2008 | USD | 23.7 | 24.14 | 23.58 | 24.05 | 96.2 | +0.35 (+1.48%) | 3,850 |
| 4 Apr 2008 | USD | 23.7 | 24.36 | 23.4901 | 23.7 | 94.8 | -0.01 (-0.04%) | 3,925 |
| 3 Apr 2008 | USD | 23.96 | 23.96 | 23.44 | 23.71 | 94.84 | -0.34 (-1.41%) | 3,125 |
| 2 Apr 2008 | USD | 24.01 | 24.26 | 23.75 | 24.05 | 96.2 | +0.05 (+0.21%) | 5,007 |
| 1 Apr 2008 | USD | 22.55 | 24.14 | 22.55 | 24 | 96 | +1.49 (+6.62%) | 5,350 |
| 31 Mar 2008 | USD | 23 | 23 | 22.5 | 22.51 | 90.04 | -0.33 (-1.44%) | 2,225 |
| 28 Mar 2008 | USD | 25.08 | 25.08 | 22.65 | 22.84 | 91.36 | -0.29 (-1.25%) | 3,275 |
| 27 Mar 2008 | USD | 23.4 | 23.5 | 23.124 | 23.13 | 92.52 | -0.54 (-2.28%) | 4,238 |
| 26 Mar 2008 | USD | 24.95 | 24.95 | 23.67 | 23.67 | 94.68 | -0.61 (-2.51%) | 2,650 |
