| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 24.02 | 24.28 | 23.7 | 24.28 | 97.12 | -0.32 (-1.30%) | 4,375 |
| 24 Mar 2008 | USD | 24.93 | 24.93 | 24.2501 | 24.6 | 98.4 | +0.47 (+1.95%) | 8,016 |
| 21 Mar 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 96.52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.87 | 24.5481 | 23.19 | 24.13 | 96.52 | +1.66 (+7.39%) | 8,172 |
| 19 Mar 2008 | USD | 24.06 | 24.71 | 22.47 | 22.47 | 89.88 | -0.38 (-1.66%) | 15,025 |
| 18 Mar 2008 | USD | 21 | 23.34 | 21 | 22.85 | 91.4 | +2.07 (+9.96%) | 72,550 |
| 17 Mar 2008 | USD | 22.22 | 22.22 | 20 | 20.78 | 83.12 | -0.73 (-3.39%) | 6,381 |
| 14 Mar 2008 | USD | 21.85 | 21.8599 | 21.2499 | 21.51 | 86.04 | -0.92 (-4.10%) | 3,325 |
| 13 Mar 2008 | USD | 21.92 | 22.79 | 21.52 | 22.43 | 89.72 | -0.7 (-3.03%) | 15,675 |
| 12 Mar 2008 | USD | 23.74 | 24.25 | 23.1 | 23.13 | 92.52 | -0.15 (-0.64%) | 8,050 |
| 11 Mar 2008 | USD | 23.96 | 24.2 | 21.88 | 23.28 | 93.12 | +2.25 (+10.70%) | 14,818 |
| 10 Mar 2008 | USD | 22.03 | 22.08 | 20.97 | 21.03 | 84.12 | -0.9 (-4.10%) | 18,000 |
| 7 Mar 2008 | USD | 21.67 | 22.75 | 20.7801 | 21.93 | 87.72 | +0.1 (+0.46%) | 45,119 |
| 6 Mar 2008 | USD | 24.08 | 25.79 | 21.71 | 21.83 | 87.32 | -4.19 (-16.10%) | 33,115 |
| 5 Mar 2008 | USD | 26.7 | 26.9099 | 26 | 26.02 | 104.08 | -0.68 (-2.55%) | 4,125 |
| 4 Mar 2008 | USD | 28.78 | 28.78 | 26.27 | 26.7 | 106.8 | -0.68 (-2.48%) | 6,225 |
| 3 Mar 2008 | USD | 30.3 | 30.3 | 26.94 | 27.38 | 109.52 | -2.45 (-8.21%) | 17,760 |
| 29 Feb 2008 | USD | 30.2301 | 30.2699 | 29.72 | 29.83 | 119.32 | -0.73 (-2.39%) | 4,338 |
| 28 Feb 2008 | USD | 31.61 | 31.61 | 30.3 | 30.56 | 122.24 | -0.77 (-2.46%) | 16,328 |
| 27 Feb 2008 | USD | 31.42 | 31.832 | 31.24 | 31.33 | 125.32 | -0.07 (-0.22%) | 5,813 |
| 26 Feb 2008 | USD | 31.3001 | 31.67 | 31.2346 | 31.4 | 125.6 | -0.01 (-0.03%) | 12,300 |
| 25 Feb 2008 | USD | 31.76 | 31.76 | 30.8296 | 31.41 | 125.64 | +0.7 (+2.28%) | 7,375 |
| 22 Feb 2008 | USD | 30.85 | 31.04 | 30.46 | 30.71 | 122.84 | -0.24 (-0.78%) | 4,119 |
| 21 Feb 2008 | USD | 31.54 | 31.73 | 30.95 | 30.95 | 123.8 | -0.38 (-1.21%) | 2,000 |
| 20 Feb 2008 | USD | 31.83 | 31.83 | 31.1 | 31.33 | 125.32 | -0.07 (-0.22%) | 3,275 |
| 19 Feb 2008 | USD | 31.59 | 31.61 | 31.2948 | 31.4 | 125.6 | +0.11 (+0.35%) | 1,200 |
| 18 Feb 2008 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 125.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 32.29 | 32.29 | 31 | 31.29 | 125.16 | -0.11 (-0.35%) | 5,250 |
| 14 Feb 2008 | USD | 31.95 | 31.99 | 31.2301 | 31.4 | 125.6 | -0.65 (-2.03%) | 12,269 |
| 13 Feb 2008 | USD | 33.69 | 33.69 | 31.8101 | 32.05 | 128.2 | -0.15 (-0.47%) | 3,425 |
