| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 33.78 | 33.78 | 31.97 | 32.2 | 128.8 | +0.13 (+0.41%) | 5,018 |
| 11 Feb 2008 | USD | 34.4899 | 34.4899 | 32.0501 | 32.07 | 128.28 | -0.53 (-1.63%) | 2,438 |
| 8 Feb 2008 | USD | 33.13 | 33.38 | 32.51 | 32.6 | 130.4 | -0.37 (-1.12%) | 27,605 |
| 7 Feb 2008 | USD | 32.53 | 32.97 | 32.23 | 32.97 | 131.88 | +0.67 (+2.07%) | 4,300 |
| 6 Feb 2008 | USD | 33.01 | 33.09 | 32.3 | 32.3 | 129.2 | -0.25 (-0.77%) | 20,962 |
| 5 Feb 2008 | USD | 32.45 | 33.26 | 32.45 | 32.55 | 130.2 | -0.19 (-0.58%) | 8,225 |
| 4 Feb 2008 | USD | 34.24 | 34.24 | 32.6 | 32.74 | 130.96 | -0.33 (-1.00%) | 5,375 |
| 1 Feb 2008 | USD | 32.96 | 33.19 | 32 | 33.07 | 132.28 | +1.22 (+3.83%) | 7,525 |
| 31 Jan 2008 | USD | 29.89 | 32.12 | 29.89 | 31.85 | 127.4 | +0.67 (+2.15%) | 2,875 |
| 30 Jan 2008 | USD | 31.46 | 32.51 | 31.18 | 31.18 | 124.72 | -0.24 (-0.76%) | 3,850 |
| 29 Jan 2008 | USD | 31.99 | 31.99 | 31.26 | 31.42 | 125.68 | +0.036 (+0.11%) | 725 |
| 28 Jan 2008 | USD | 30.12 | 31.3844 | 29.89 | 31.3844 | 125.5376 | +1.244 (+4.13%) | 2,025 |
| 25 Jan 2008 | USD | 30.91 | 31.33 | 30.14 | 30.14 | 120.56 | -0.49 (-1.60%) | 5,100 |
| 24 Jan 2008 | USD | 30.99 | 30.99 | 30.2901 | 30.6299 | 122.5196 | +0.04 (+0.13%) | 5,750 |
| 23 Jan 2008 | USD | 29.45 | 30.76 | 29.07 | 30.59 | 122.36 | +1.55 (+5.34%) | 4,601 |
| 22 Jan 2008 | USD | 26.9 | 29.2 | 26.9 | 29.04 | 116.16 | +1.25 (+4.50%) | 3,975 |
| 21 Jan 2008 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 111.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 28.5 | 28.5 | 27.36 | 27.79 | 111.16 | -0.54 (-1.91%) | 3,550 |
| 17 Jan 2008 | USD | 29.42 | 29.42 | 28.33 | 28.33 | 113.32 | -1.01 (-3.44%) | 1,425 |
| 16 Jan 2008 | USD | 28.88 | 29.62 | 28.88 | 29.34 | 117.36 | +0.48 (+1.66%) | 2,000 |
| 15 Jan 2008 | USD | 28 | 28.89 | 28 | 28.86 | 115.44 | -0.08 (-0.28%) | 1,975 |
| 14 Jan 2008 | USD | 28.73 | 28.94 | 28.56 | 28.94 | 115.76 | +0.33 (+1.15%) | 700 |
| 11 Jan 2008 | USD | 28.44 | 28.94 | 28.4399 | 28.61 | 114.44 | -0.07 (-0.24%) | 2,800 |
| 10 Jan 2008 | USD | 28.29 | 29.07 | 27.87 | 28.68 | 114.72 | +0.24 (+0.84%) | 950 |
| 9 Jan 2008 | USD | 29.2 | 29.2 | 27.408 | 28.44 | 113.76 | -0.2 (-0.70%) | 3,275 |
| 8 Jan 2008 | USD | 29.38 | 29.5 | 28.64 | 28.64 | 114.56 | -0.43 (-1.48%) | 20,275 |
| 7 Jan 2008 | USD | 28.79 | 29.22 | 28.65 | 29.07 | 116.28 | +0.31 (+1.08%) | 2,050 |
| 4 Jan 2008 | USD | 28.92 | 28.98 | 28.61 | 28.76 | 115.04 | -0.38 (-1.30%) | 2,350 |
| 3 Jan 2008 | USD | 29.48 | 29.48 | 29.14 | 29.14 | 116.56 | -0.24 (-0.82%) | 1,150 |
| 2 Jan 2008 | USD | 29.71 | 29.71 | 29.225 | 29.3799 | 117.5196 | -0.22 (-0.74%) | 3,545 |
