| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 31.4 | 32.95 | 29.37 | 29.5344 | 118.1376 | -0.496 (-1.65%) | 6,450 |
| 27 Dec 2007 | USD | 30.7 | 30.78 | 30.03 | 30.03 | 120.12 | -1.41 (-4.48%) | 2,500 |
| 26 Dec 2007 | USD | 32.47 | 32.47 | 31.2601 | 31.44 | 125.76 | -0.27 (-0.85%) | 4,750 |
| 25 Dec 2007 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 126.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 33.15 | 33.15 | 31.5 | 31.71 | 126.84 | +0.56 (+1.80%) | 3,475 |
| 21 Dec 2007 | USD | 30.93 | 31.15 | 30.65 | 31.15 | 124.6 | +0.82 (+2.70%) | 1,825 |
| 20 Dec 2007 | USD | 29.5 | 30.33 | 29.1 | 30.33 | 121.32 | +0.25 (+0.83%) | 550 |
| 19 Dec 2007 | USD | 29.62 | 30.29 | 29.62 | 30.08 | 120.32 | -0.13 (-0.43%) | 2,100 |
| 18 Dec 2007 | USD | 29.79 | 30.21 | 29.56 | 30.21 | 120.84 | +0.99 (+3.39%) | 5,425 |
| 17 Dec 2007 | USD | 29.3 | 29.76 | 29.22 | 29.22 | 116.88 | -0.62 (-2.08%) | 8,675 |
| 14 Dec 2007 | USD | 30.72 | 30.72 | 29.84 | 29.84 | 119.36 | -0.24 (-0.80%) | 8,000 |
| 13 Dec 2007 | USD | 30.26 | 30.26 | 29.62 | 30.0801 | 120.3204 | +0.114 (+0.38%) | 9,725 |
| 12 Dec 2007 | USD | 31.45 | 31.45 | 29.89 | 29.966 | 119.864 | -0.244 (-0.81%) | 11,400 |
| 11 Dec 2007 | USD | 31.76 | 31.76 | 30.21 | 30.21 | 120.84 | -1.07 (-3.42%) | 2,300 |
| 10 Dec 2007 | USD | 30.83 | 31.46 | 30.82 | 31.28 | 125.12 | +0.68 (+2.22%) | 2,225 |
| 7 Dec 2007 | USD | 30.27 | 31 | 30.1301 | 30.6001 | 122.4004 | +0.4 (+1.32%) | 3,425 |
| 6 Dec 2007 | USD | 29.4 | 30.2 | 29.4 | 30.2 | 120.8 | +1.47 (+5.12%) | 12,125 |
| 5 Dec 2007 | USD | 28.68 | 28.968 | 28.68 | 28.73 | 114.92 | +0.09 (+0.31%) | 825 |
| 4 Dec 2007 | USD | 28.94 | 28.94 | 28.5599 | 28.64 | 114.56 | -0.55 (-1.88%) | 8,200 |
| 3 Dec 2007 | USD | 29.0901 | 29.27 | 28.9699 | 29.19 | 116.76 | +0.18 (+0.62%) | 1,975 |
| 30 Nov 2007 | USD | 29.64 | 29.8 | 29 | 29.01 | 116.04 | +0.47 (+1.65%) | 2,200 |
| 29 Nov 2007 | USD | 28.3 | 28.59 | 28.2199 | 28.5401 | 114.1604 | +0.08 (+0.28%) | 1,425 |
| 28 Nov 2007 | USD | 28.17 | 28.49 | 28.15 | 28.46 | 113.84 | +1.58 (+5.88%) | 1,175 |
| 27 Nov 2007 | USD | 27 | 27.01 | 26.86 | 26.88 | 107.52 | +0.27 (+1.01%) | 550 |
| 26 Nov 2007 | USD | 28.32 | 28.32 | 26.61 | 26.61 | 106.44 | -1.38 (-4.93%) | 300 |
| 23 Nov 2007 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 111.96 | +0.64 (+2.34%) | 25 |
| 22 Nov 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 109.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 27.43 | 27.5701 | 26.66 | 27.35 | 109.4 | -0.08 (-0.29%) | 2,675 |
| 20 Nov 2007 | USD | 28.2799 | 28.2799 | 27 | 27.43 | 109.72 | -1.01 (-3.55%) | 4,175 |
| 19 Nov 2007 | USD | 28.68 | 28.68 | 28.0101 | 28.44 | 113.76 | -0.35 (-1.22%) | 425 |
