| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 29.86 | 29.86 | 28.6892 | 28.79 | 115.16 | -0.32 (-1.10%) | 2,350 |
| 15 Nov 2007 | USD | 29.39 | 29.39 | 29.11 | 29.11 | 116.44 | -0.17 (-0.58%) | 1,925 |
| 14 Nov 2007 | USD | 29.77 | 29.9201 | 29.28 | 29.28 | 117.12 | -0.1 (-0.34%) | 425 |
| 13 Nov 2007 | USD | 29.13 | 29.45 | 28.9199 | 29.3799 | 117.5196 | +0.68 (+2.37%) | 950 |
| 12 Nov 2007 | USD | 28.45 | 29.1 | 28.45 | 28.7 | 114.8 | -0.19 (-0.66%) | 675 |
| 9 Nov 2007 | USD | 28.53 | 28.89 | 28.1 | 28.89 | 115.56 | +0.26 (+0.91%) | 500 |
| 8 Nov 2007 | USD | 28.08 | 28.78 | 27.78 | 28.63 | 114.52 | +0.96 (+3.47%) | 700 |
| 7 Nov 2007 | USD | 29.21 | 29.21 | 27.66 | 27.67 | 110.68 | -1.05 (-3.66%) | 3,325 |
| 6 Nov 2007 | USD | 28.55 | 28.75 | 28.36 | 28.72 | 114.88 | +0.59 (+2.10%) | 3,050 |
| 5 Nov 2007 | USD | 28.14 | 28.2301 | 27.36 | 28.13 | 112.52 | +0.04 (+0.14%) | 2,225 |
| 2 Nov 2007 | USD | 28.7 | 28.7 | 27.65 | 28.09 | 112.36 | -0.8 (-2.77%) | 1,950 |
| 1 Nov 2007 | USD | 29.93 | 29.93 | 28.75 | 28.89 | 115.56 | -0.91 (-3.05%) | 4,100 |
| 31 Oct 2007 | USD | 30.09 | 30.19 | 29.4 | 29.8 | 119.2 | -0.03 (-0.10%) | 3,350 |
| 30 Oct 2007 | USD | 30.01 | 30.02 | 29.75 | 29.83 | 119.32 | -0.06 (-0.20%) | 1,600 |
| 29 Oct 2007 | USD | 30.3901 | 30.3901 | 29.89 | 29.89 | 119.56 | +0.01 (+0.03%) | 600 |
| 26 Oct 2007 | USD | 29.51 | 30.27 | 29.51 | 29.88 | 119.52 | +0.5 (+1.70%) | 1,875 |
| 25 Oct 2007 | USD | 29.7 | 29.87 | 29 | 29.38 | 117.52 | -0.37 (-1.24%) | 6,675 |
| 24 Oct 2007 | USD | 30.04 | 30.04 | 29.4901 | 29.75 | 119 | -0.2 (-0.67%) | 1,050 |
| 23 Oct 2007 | USD | 30.69 | 30.69 | 29.7299 | 29.95 | 119.8 | -0.04 (-0.13%) | 3,000 |
| 22 Oct 2007 | USD | 29.35 | 29.9901 | 29.35 | 29.9901 | 119.9604 | +0.7 (+2.39%) | 1,700 |
| 19 Oct 2007 | USD | 29.67 | 29.79 | 29.28 | 29.29 | 117.16 | -0.61 (-2.04%) | 2,700 |
| 18 Oct 2007 | USD | 29.53 | 30.11 | 29.52 | 29.8999 | 119.5996 | +0.17 (+0.57%) | 3,600 |
| 17 Oct 2007 | USD | 30.25 | 30.25 | 29.36 | 29.73 | 118.92 | -0.53 (-1.75%) | 4,125 |
| 16 Oct 2007 | USD | 30.45 | 30.45 | 30.12 | 30.2599 | 121.0396 | -0.17 (-0.56%) | 4,225 |
| 15 Oct 2007 | USD | 30.67 | 30.67 | 30.43 | 30.43 | 121.72 | -0.66 (-2.12%) | 3,300 |
| 12 Oct 2007 | USD | 31.01 | 31.11 | 30.94 | 31.09 | 124.36 | -0.07 (-0.22%) | 1,600 |
| 11 Oct 2007 | USD | 31.71 | 31.71 | 31.07 | 31.16 | 124.64 | -0.26 (-0.83%) | 3,550 |
| 10 Oct 2007 | USD | 31.37 | 31.42 | 31.37 | 31.42 | 125.68 | -0.14 (-0.44%) | 125 |
| 9 Oct 2007 | USD | 32.25 | 32.25 | 31.23 | 31.56 | 126.24 | -0.35 (-1.10%) | 450 |
| 8 Oct 2007 | USD | 32.32 | 32.32 | 31.8999 | 31.91 | 127.64 | -0.48 (-1.48%) | 1,125 |
