| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 32.26 | 32.39 | 31.67 | 32.39 | 129.56 | +0.45 (+1.41%) | 350 |
| 4 Oct 2007 | USD | 32.2 | 32.2 | 31.92 | 31.94 | 127.76 | -0.03 (-0.09%) | 3,625 |
| 3 Oct 2007 | USD | 31.99 | 32.17 | 31.9301 | 31.97 | 127.88 | -0.19 (-0.59%) | 1,500 |
| 2 Oct 2007 | USD | 31.8 | 32.2 | 31.7399 | 32.16 | 128.64 | +0.49 (+1.55%) | 1,200 |
| 1 Oct 2007 | USD | 31 | 31.67 | 31 | 31.67 | 126.68 | +0.77 (+2.49%) | 950 |
| 28 Sep 2007 | USD | 31.15 | 31.18 | 30.78 | 30.9 | 123.6 | -0.25 (-0.80%) | 3,800 |
| 27 Sep 2007 | USD | 31.32 | 31.32 | 31.13 | 31.1499 | 124.5996 | -0.12 (-0.38%) | 1,475 |
| 26 Sep 2007 | USD | 31.18 | 31.34 | 31.05 | 31.27 | 125.08 | -1.07 (-3.31%) | 1,300 |
| 25 Sep 2007 | USD | 32.78 | 32.78 | 32.34 | 32.34 | 129.36 | -0.5 (-1.52%) | 500 |
| 24 Sep 2007 | USD | 33.66 | 33.66 | 32.84 | 32.84 | 131.36 | -0.58 (-1.74%) | 1,675 |
| 21 Sep 2007 | USD | 33.14 | 33.43 | 33.01 | 33.42 | 133.68 | +0.3 (+0.91%) | 3,650 |
| 20 Sep 2007 | USD | 34.19 | 34.19 | 33 | 33.12 | 132.48 | -0.86 (-2.53%) | 850 |
| 19 Sep 2007 | USD | 33.97 | 34.43 | 33.77 | 33.98 | 135.92 | +0.64 (+1.92%) | 7,725 |
| 18 Sep 2007 | USD | 31.76 | 35.2 | 31.74 | 33.34 | 133.36 | +1.67 (+5.27%) | 8,075 |
| 17 Sep 2007 | USD | 31.82 | 31.82 | 31.61 | 31.67 | 126.68 | -0.3 (-0.94%) | 2,100 |
| 14 Sep 2007 | USD | 31.15 | 31.97 | 31.15 | 31.97 | 127.88 | +0.59 (+1.88%) | 11,400 |
| 13 Sep 2007 | USD | 30.85 | 31.4 | 30.85 | 31.38 | 125.52 | +0.78 (+2.55%) | 5,275 |
| 12 Sep 2007 | USD | 30.75 | 30.87 | 30.5601 | 30.6 | 122.4 | -0.1 (-0.33%) | 2,350 |
| 11 Sep 2007 | USD | 30.57 | 30.772 | 30.3701 | 30.7 | 122.8 | +0.56 (+1.86%) | 6,325 |
| 10 Sep 2007 | USD | 30.46 | 30.49 | 29.84 | 30.14 | 120.56 | 0.0 (0.0%) | 1,300 |
| 7 Sep 2007 | USD | 29.5 | 30.14 | 29.47 | 30.14 | 120.56 | +0.24 (+0.80%) | 3,050 |
| 6 Sep 2007 | USD | 29.84 | 30.03 | 29.84 | 29.9 | 119.6 | -0.26 (-0.86%) | 575 |
| 5 Sep 2007 | USD | 30.35 | 30.82 | 30.14 | 30.16 | 120.64 | -0.96 (-3.08%) | 7,300 |
| 4 Sep 2007 | USD | 30.39 | 31.22 | 30.39 | 31.12 | 124.48 | +0.37 (+1.20%) | 1,025 |
| 3 Sep 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 123 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 31.94 | 31.9899 | 30.35 | 30.75 | 123 | +0.75 (+2.50%) | 1,625 |
| 30 Aug 2007 | USD | 29 | 30.24 | 29 | 30 | 120 | +0.47 (+1.59%) | 12,500 |
| 29 Aug 2007 | USD | 29.48 | 29.65 | 29.28 | 29.53 | 118.12 | +0.42 (+1.44%) | 2,325 |
| 28 Aug 2007 | USD | 30.19 | 30.19 | 29.11 | 29.11 | 116.44 | -1.14 (-3.77%) | 2,325 |
| 27 Aug 2007 | USD | 31.64 | 31.64 | 30.25 | 30.25 | 121 | -1.27 (-4.03%) | 1,275 |
