| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 31.7 | 31.7 | 31.09 | 31.52 | 126.08 | +0.14 (+0.45%) | 4,025 |
| 23 Aug 2007 | USD | 32.33 | 32.33 | 31.35 | 31.38 | 125.52 | -0.2 (-0.63%) | 12,750 |
| 22 Aug 2007 | USD | 31.66 | 31.66 | 31.29 | 31.58 | 126.32 | +0.42 (+1.35%) | 15,975 |
| 21 Aug 2007 | USD | 30.59 | 31.16 | 30.59 | 31.16 | 124.64 | +0.29 (+0.94%) | 35,525 |
| 20 Aug 2007 | USD | 31.2 | 31.29 | 30.63 | 30.87 | 123.48 | -0.29 (-0.93%) | 5,200 |
| 17 Aug 2007 | USD | 30.45 | 32.5 | 29.83 | 31.16 | 124.64 | +2.86 (+10.11%) | 30,200 |
| 16 Aug 2007 | USD | 26.1 | 28.37 | 25.96 | 28.3 | 113.2 | +1.91 (+7.24%) | 25,600 |
| 15 Aug 2007 | USD | 26.5 | 27.28 | 25 | 26.39 | 105.56 | +0.15 (+0.57%) | 8,625 |
| 14 Aug 2007 | USD | 29.5 | 29.5 | 25.8 | 26.24 | 104.96 | -3.62 (-12.12%) | 68,850 |
| 13 Aug 2007 | USD | 31.57 | 31.79 | 29.86 | 29.86 | 119.44 | -1.29 (-4.14%) | 15,375 |
| 10 Aug 2007 | USD | 31.4 | 31.76 | 31.07 | 31.15 | 124.6 | -1.5 (-4.59%) | 1,475 |
| 9 Aug 2007 | USD | 33 | 33.04 | 32.65 | 32.65 | 130.6 | -0.42 (-1.27%) | 2,750 |
| 8 Aug 2007 | USD | 32.49 | 33.83 | 32.49 | 33.07 | 132.28 | +1.74 (+5.55%) | 2,525 |
| 7 Aug 2007 | USD | 30.9 | 31.33 | 30.55 | 31.33 | 125.32 | -1.04 (-3.21%) | 20,575 |
| 6 Aug 2007 | USD | 32.11 | 32.37 | 29.86 | 32.37 | 129.48 | +0.26 (+0.81%) | 13,100 |
| 3 Aug 2007 | USD | 34.56 | 34.56 | 32.05 | 32.11 | 128.44 | -2.11 (-6.17%) | 3,975 |
| 2 Aug 2007 | USD | 34.65 | 34.85 | 34.22 | 34.22 | 136.88 | +1.49 (+4.55%) | 1,500 |
| 1 Aug 2007 | USD | 35 | 35 | 31.35 | 32.73 | 130.92 | -2.12 (-6.08%) | 49,525 |
| 31 Jul 2007 | USD | 38.77 | 38.85 | 33.48 | 34.85 | 139.4 | -3.57 (-9.29%) | 9,200 |
| 30 Jul 2007 | USD | 38.41 | 38.42 | 38.41 | 38.42 | 153.68 | -0.93 (-2.36%) | 150 |
| 27 Jul 2007 | USD | 39.62 | 40.05 | 39.35 | 39.35 | 157.4 | +0.01 (+0.03%) | 575 |
| 26 Jul 2007 | USD | 40.11 | 40.11 | 38.84 | 39.34 | 157.36 | -0.7 (-1.75%) | 1,850 |
| 25 Jul 2007 | USD | 40.43 | 40.6 | 39.47 | 40.04 | 160.16 | +0.14 (+0.35%) | 1,800 |
| 24 Jul 2007 | USD | 40.24 | 40.46 | 39.9 | 39.9 | 159.6 | -1.32 (-3.20%) | 4,975 |
| 23 Jul 2007 | USD | 42.38 | 42.38 | 41.17 | 41.22 | 164.88 | -0.83 (-1.97%) | 2,625 |
| 20 Jul 2007 | USD | 42.57 | 42.57 | 42 | 42.05 | 168.2 | -0.45 (-1.06%) | 8,525 |
| 19 Jul 2007 | USD | 42.76 | 42.76 | 42.5 | 42.5 | 170 | +0.51 (+1.21%) | 275 |
| 18 Jul 2007 | USD | 43.05 | 43.05 | 41.79 | 41.99 | 167.96 | -1.38 (-3.18%) | 4,500 |
| 17 Jul 2007 | USD | 43.65 | 43.65 | 43.22 | 43.37 | 173.48 | +0.1 (+0.23%) | 7,825 |
| 16 Jul 2007 | USD | 43.89 | 43.89 | 43.27 | 43.27 | 173.08 | -0.42 (-0.96%) | 1,450 |
