| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | USD | 43.81 | 43.81 | 43.58 | 43.69 | 174.76 | +0.16 (+0.37%) | 300 |
| 12 Jul 2007 | USD | 43.67 | 43.75 | 43.44 | 43.53 | 174.12 | +0.01 (+0.02%) | 6,825 |
| 11 Jul 2007 | USD | 44.6 | 44.6 | 43.52 | 43.52 | 174.08 | -1.03 (-2.31%) | 6,575 |
| 10 Jul 2007 | USD | 45.13 | 45.21 | 44.55 | 44.55 | 178.2 | -1.28 (-2.79%) | 9,225 |
| 9 Jul 2007 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 183.32 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 45.74 | 45.83 | 45.33 | 45.83 | 183.32 | -0.09 (-0.20%) | 250 |
| 5 Jul 2007 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 183.68 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 183.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 45.89 | 45.99 | 45.86 | 45.92 | 183.68 | +0.52 (+1.15%) | 2,025 |
| 2 Jul 2007 | USD | 45.56 | 45.56 | 45.4 | 45.4 | 181.6 | +0.03 (+0.07%) | 300 |
| 29 Jun 2007 | USD | 45.64 | 45.64 | 45.3 | 45.37 | 181.48 | -1.73 (-3.67%) | 200 |
| 28 Jun 2007 | USD | 46.96 | 47.12 | 46.75 | 47.1 | 188.4 | +0.74 (+1.60%) | 875 |
| 27 Jun 2007 | USD | 46.1 | 46.38 | 45.99 | 46.36 | 185.44 | -0.31 (-0.66%) | 800 |
| 26 Jun 2007 | USD | 47.35 | 47.35 | 46.62 | 46.67 | 186.68 | -0.59 (-1.25%) | 2,050 |
| 25 Jun 2007 | USD | 47.65 | 47.66 | 47.19 | 47.26 | 189.04 | -0.72 (-1.50%) | 700 |
| 22 Jun 2007 | USD | 48.1 | 48.1 | 47.98 | 47.98 | 191.92 | -0.43 (-0.89%) | 225 |
| 21 Jun 2007 | USD | 48.5 | 48.5 | 48.18 | 48.41 | 193.64 | -0.91 (-1.85%) | 900 |
| 20 Jun 2007 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 197.28 | +0.07 (+0.14%) | 50 |
| 19 Jun 2007 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 197 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 197 | -0.15 (-0.30%) | 175 |
| 15 Jun 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 197.6 | +0.9 (+1.86%) | 50 |
| 14 Jun 2007 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 194 | +0.24 (+0.50%) | 75 |
| 13 Jun 2007 | USD | 47.9 | 48.26 | 47.9 | 48.26 | 193.04 | +0.29 (+0.60%) | 350 |
| 12 Jun 2007 | USD | 48.17 | 48.25 | 47.94 | 47.97 | 191.88 | -0.97 (-1.98%) | 675 |
| 11 Jun 2007 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 195.76 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 195.76 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 49.23 | 49.23 | 48.84 | 48.94 | 195.76 | -0.77 (-1.55%) | 3,025 |
| 6 Jun 2007 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 198.84 | -1.24 (-2.43%) | 250 |
| 5 Jun 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 203.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 50.81 | 51.06 | 50.81 | 50.95 | 203.8 | +0.33 (+0.65%) | 625 |
