| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2007 | USD | 50.79 | 50.79 | 50.62 | 50.62 | 202.48 | +0.12 (+0.24%) | 200 |
| 31 May 2007 | USD | 50.39 | 50.5 | 50.39 | 50.5 | 202 | +0.58 (+1.16%) | 925 |
| 30 May 2007 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 199.68 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 49.93 | 49.93 | 49.92 | 49.92 | 199.68 | +0.52 (+1.05%) | 175 |
| 28 May 2007 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 197.6 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 49.49 | 49.62 | 49.4 | 49.4 | 197.6 | +0.26 (+0.53%) | 2,925 |
| 24 May 2007 | USD | 50.2 | 50.2 | 48.88 | 49.14 | 196.56 | -0.85 (-1.70%) | 11,750 |
| 23 May 2007 | USD | 50.45 | 50.51 | 49.98 | 49.99 | 199.96 | +0.16 (+0.32%) | 2,175 |
| 22 May 2007 | USD | 49.31 | 49.88 | 49.23 | 49.83 | 199.32 | +0.82 (+1.67%) | 1,500 |
| 21 May 2007 | USD | 48.41 | 49.03 | 48.4 | 49.01 | 196.04 | +0.64 (+1.32%) | 14,175 |
| 18 May 2007 | USD | 48.5 | 48.5 | 48.17 | 48.37 | 193.48 | -0.01 (-0.02%) | 1,300 |
| 17 May 2007 | USD | 48.54 | 48.73 | 48.38 | 48.38 | 193.52 | -0.39 (-0.80%) | 2,650 |
| 16 May 2007 | USD | 48.77 | 48.9 | 48.77 | 48.77 | 195.08 | -0.01 (-0.02%) | 1,300 |
| 15 May 2007 | USD | 49.4 | 49.62 | 48.75 | 48.78 | 195.12 | -0.86 (-1.73%) | 5,800 |
| 14 May 2007 | USD | 50.2 | 50.33 | 49.62 | 49.64 | 198.56 | -0.44 (-0.88%) | 5,725 |
| 11 May 2007 | USD | 49.97 | 50.08 | 49.97 | 50.08 | 200.32 | +0.36 (+0.72%) | 3,125 |
| 10 May 2007 | USD | 50.33 | 50.33 | 49.68 | 49.72 | 198.88 | -0.58 (-1.15%) | 5,125 |
| 9 May 2007 | USD | 50.24 | 50.36 | 50.14 | 50.3 | 201.2 | +0.3 (+0.60%) | 2,775 |
| 8 May 2007 | USD | 49.88 | 50 | 49.62 | 50 | 200 | -0.18 (-0.36%) | 1,900 |
| 7 May 2007 | USD | 50.25 | 50.42 | 50.18 | 50.18 | 200.72 | -0.01 (-0.02%) | 2,800 |
| 4 May 2007 | USD | 50.28 | 50.28 | 50.12 | 50.19 | 200.76 | 0.0 (0.0%) | 1,750 |
