| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.39 | 23.508 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 246,686 |
| 14 May 2024 | USD | 22.91 | 23.23 | 22.91 | 23.2 | 23.2 | +0.42 (+1.84%) | 394,470 |
| 13 May 2024 | USD | 22.81 | 22.9408 | 22.73 | 22.78 | 22.78 | +0.01 (+0.04%) | 291,811 |
| 10 May 2024 | USD | 22.75 | 22.83 | 22.675 | 22.77 | 22.77 | +0.02 (+0.09%) | 169,472 |
| 9 May 2024 | USD | 22.64 | 22.765 | 22.59 | 22.75 | 22.75 | +0.17 (+0.75%) | 169,879 |
| 8 May 2024 | USD | 22.47 | 22.635 | 22.39 | 22.58 | 22.58 | -0.03 (-0.13%) | 90,391 |
| 7 May 2024 | USD | 22.75 | 22.92 | 22.54 | 22.61 | 22.61 | -0.13 (-0.57%) | 152,088 |
| 6 May 2024 | USD | 22.66 | 22.78 | 22.64 | 22.74 | 22.74 | +0.24 (+1.07%) | 182,093 |
| 3 May 2024 | USD | 22.67 | 22.91 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 369,034 |
| 2 May 2024 | USD | 22.38 | 22.46 | 22.18 | 22.4 | 22.4 | +0.175 (+0.79%) | 232,922 |
| 1 May 2024 | USD | 21.89 | 22.57 | 21.89 | 22.225 | 22.225 | +0.395 (+1.81%) | 358,118 |
| 30 Apr 2024 | USD | 22.18 | 22.18 | 21.83 | 21.83 | 21.83 | -0.46 (-2.06%) | 233,181 |
| 29 Apr 2024 | USD | 22.27 | 22.46 | 22.27 | 22.29 | 22.29 | +0.04 (+0.18%) | 160,243 |
| 26 Apr 2024 | USD | 22.085 | 22.369 | 22.04 | 22.25 | 22.25 | +0.27 (+1.23%) | 145,254 |
| 25 Apr 2024 | USD | 22.04 | 22.12 | 21.9 | 21.98 | 21.98 | -0.18 (-0.81%) | 346,873 |
| 24 Apr 2024 | USD | 22.25 | 22.25 | 21.98 | 22.16 | 22.16 | -0.2 (-0.89%) | 420,342 |
| 23 Apr 2024 | USD | 21.92 | 22.3901 | 21.8701 | 22.36 | 22.36 | +0.39 (+1.78%) | 280,539 |
| 22 Apr 2024 | USD | 21.86 | 22.06 | 21.79 | 21.97 | 21.97 | +0.18 (+0.83%) | 142,745 |
| 19 Apr 2024 | USD | 21.46 | 21.83 | 21.43 | 21.79 | 21.79 | +0.28 (+1.30%) | 181,932 |
| 18 Apr 2024 | USD | 21.46 | 21.645 | 21.31 | 21.51 | 21.51 | +0.18 (+0.84%) | 303,254 |
| 17 Apr 2024 | USD | 21.35 | 21.5 | 21.27 | 21.33 | 21.33 | +0.11 (+0.52%) | 425,473 |
| 16 Apr 2024 | USD | 21.39 | 21.39 | 21.09 | 21.22 | 21.22 | -0.23 (-1.07%) | 329,442 |
| 15 Apr 2024 | USD | 21.86 | 21.98 | 21.28 | 21.45 | 21.45 | -0.31 (-1.42%) | 435,474 |
| 12 Apr 2024 | USD | 21.94 | 22.03 | 21.75 | 21.76 | 21.76 | -0.27 (-1.23%) | 241,405 |
| 11 Apr 2024 | USD | 21.89 | 22.045 | 21.68 | 22.03 | 22.03 | +0.24 (+1.10%) | 398,861 |
| 10 Apr 2024 | USD | 22.36 | 22.52 | 21.61 | 21.79 | 21.79 | -1.09 (-4.76%) | 665,153 |
| 9 Apr 2024 | USD | 22.68 | 22.88 | 22.62 | 22.88 | 22.88 | +0.21 (+0.93%) | 162,731 |
| 8 Apr 2024 | USD | 22.63 | 22.74 | 22.53 | 22.67 | 22.67 | +0.12 (+0.53%) | 219,516 |
| 5 Apr 2024 | USD | 22.48 | 22.635 | 22.35 | 22.55 | 22.55 | 0.0 (0.0%) | 139,496 |
| 4 Apr 2024 | USD | 22.8 | 22.985 | 22.51 | 22.55 | 22.55 | -0.11 (-0.49%) | 200,544 |
