| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 22.63 | 22.74 | 22.53 | 22.67 | 22.67 | +0.12 (+0.53%) | 219,516 |
| 5 Apr 2024 | USD | 22.48 | 22.635 | 22.35 | 22.55 | 22.55 | 0.0 (0.0%) | 139,496 |
| 4 Apr 2024 | USD | 22.8 | 22.985 | 22.51 | 22.55 | 22.55 | -0.11 (-0.49%) | 200,544 |
| 3 Apr 2024 | USD | 22.5 | 22.7 | 22.44 | 22.66 | 22.66 | +0.06 (+0.27%) | 222,955 |
| 2 Apr 2024 | USD | 22.75 | 22.84 | 22.545 | 22.6 | 22.6 | -0.31 (-1.35%) | 430,333 |
| 1 Apr 2024 | USD | 23.21 | 23.238 | 22.805 | 22.91 | 22.91 | -0.33 (-1.42%) | 388,015 |
| 28 Mar 2024 | USD | 23.03 | 23.25 | 22.96 | 23.24 | 23.24 | +0.21 (+0.91%) | 309,812 |
| 27 Mar 2024 | USD | 22.69 | 23.03 | 22.65 | 23.03 | 23.03 | +0.5 (+2.22%) | 507,318 |
| 26 Mar 2024 | USD | 22.97 | 22.97 | 22.49 | 22.53 | 22.53 | -0.34 (-1.49%) | 233,794 |
| 25 Mar 2024 | USD | 22.78 | 23.05 | 22.78 | 22.87 | 22.87 | +0.15 (+0.66%) | 161,647 |
| 22 Mar 2024 | USD | 23 | 23.06 | 22.72 | 22.72 | 22.72 | -0.25 (-1.09%) | 248,676 |
| 21 Mar 2024 | USD | 22.78 | 23.09 | 22.75 | 22.97 | 22.97 | +0.12 (+0.53%) | 366,966 |
| 20 Mar 2024 | USD | 22.4 | 22.98 | 22.31 | 22.85 | 22.85 | +0.4 (+1.78%) | 594,680 |
| 19 Mar 2024 | USD | 22.42 | 22.57 | 22.31 | 22.45 | 22.45 | 0.0 (0.0%) | 182,134 |
| 18 Mar 2024 | USD | 22.55 | 22.595 | 22.36 | 22.45 | 22.45 | -0.05 (-0.22%) | 235,993 |
| 15 Mar 2024 | USD | 22.29 | 22.545 | 22.1 | 22.5 | 22.5 | +0.22 (+0.99%) | 238,292 |
| 14 Mar 2024 | USD | 22.805 | 22.805 | 22.185 | 22.28 | 22.28 | -0.57 (-2.49%) | 357,271 |
| 13 Mar 2024 | USD | 22.79 | 22.95 | 22.78 | 22.85 | 22.85 | +0.1 (+0.44%) | 348,242 |
| 12 Mar 2024 | USD | 22.69 | 22.8 | 22.535 | 22.75 | 22.75 | +0.06 (+0.26%) | 278,131 |
| 11 Mar 2024 | USD | 22.6 | 22.775 | 22.49 | 22.69 | 22.69 | +0.14 (+0.62%) | 296,526 |
| 8 Mar 2024 | USD | 22.59 | 22.88 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 318,445 |
| 7 Mar 2024 | USD | 22.41 | 22.62 | 22.4 | 22.5 | 22.5 | +0.19 (+0.85%) | 263,992 |
| 6 Mar 2024 | USD | 22.37 | 22.46 | 22.22 | 22.31 | 22.31 | +0.11 (+0.50%) | 270,201 |
| 5 Mar 2024 | USD | 22.01 | 22.26 | 21.94 | 22.2 | 22.2 | +0.12 (+0.54%) | 289,992 |
| 4 Mar 2024 | USD | 22.49 | 22.49 | 22.06 | 22.08 | 22.08 | -0.46 (-2.04%) | 235,947 |
| 1 Mar 2024 | USD | 22.31 | 22.55 | 22.18 | 22.54 | 22.54 | +0.2 (+0.90%) | 166,665 |
| 29 Feb 2024 | USD | 21.96 | 22.3918 | 21.96 | 22.34 | 22.34 | +0.52 (+2.38%) | 457,183 |
| 28 Feb 2024 | USD | 21.85 | 21.925 | 21.725 | 21.82 | 21.82 | -0.18 (-0.82%) | 134,934 |
| 27 Feb 2024 | USD | 22.01 | 22.1095 | 21.87 | 22 | 22 | +0.06 (+0.27%) | 222,447 |
| 26 Feb 2024 | USD | 22.05 | 22.225 | 21.89 | 21.94 | 21.94 | -0.14 (-0.63%) | 211,578 |
