| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 22.02 | 22.21 | 21.9 | 22.08 | 22.08 | +0.08 (+0.36%) | 121,689 |
| 22 Feb 2024 | USD | 22.03 | 22.11 | 21.9 | 22 | 22 | +0.06 (+0.27%) | 216,859 |
| 21 Feb 2024 | USD | 21.82 | 22.01 | 21.76 | 21.94 | 21.94 | +0.03 (+0.14%) | 221,535 |
| 20 Feb 2024 | USD | 22.04 | 22.05 | 21.82 | 21.91 | 21.91 | -0.19 (-0.86%) | 242,789 |
| 16 Feb 2024 | USD | 22.05 | 22.321 | 21.81 | 22.1 | 22.1 | -0.14 (-0.63%) | 226,669 |
| 15 Feb 2024 | USD | 21.6 | 22.36 | 21.6 | 22.24 | 22.24 | +0.76 (+3.54%) | 360,344 |
| 14 Feb 2024 | USD | 21.48 | 21.515 | 21.29 | 21.48 | 21.48 | +0.25 (+1.18%) | 225,308 |
| 13 Feb 2024 | USD | 21.57 | 21.63 | 21.125 | 21.23 | 21.23 | -0.86 (-3.89%) | 431,281 |
| 12 Feb 2024 | USD | 21.77 | 22.1623 | 21.72 | 22.09 | 22.09 | +0.32 (+1.47%) | 196,318 |
| 9 Feb 2024 | USD | 21.68 | 21.785 | 21.49 | 21.77 | 21.77 | +0.18 (+0.83%) | 276,441 |
| 8 Feb 2024 | USD | 21.53 | 21.71 | 21.415 | 21.59 | 21.59 | +0.04 (+0.19%) | 247,743 |
| 7 Feb 2024 | USD | 22.19 | 22.19 | 21.3815 | 21.55 | 21.55 | -0.64 (-2.88%) | 429,020 |
| 6 Feb 2024 | USD | 22.13 | 22.37 | 22.07 | 22.19 | 22.19 | +0.04 (+0.18%) | 284,184 |
| 5 Feb 2024 | USD | 22.25 | 22.27 | 21.735 | 22.15 | 22.15 | -0.28 (-1.25%) | 713,556 |
| 2 Feb 2024 | USD | 22.7 | 22.7 | 22.2995 | 22.43 | 22.43 | -0.46 (-2.01%) | 417,897 |
| 1 Feb 2024 | USD | 22.73 | 22.915 | 22.26 | 22.89 | 22.89 | +0.26 (+1.15%) | 1,069,606 |
| 31 Jan 2024 | USD | 23.3 | 23.3 | 22.61 | 22.63 | 22.63 | -0.7 (-3.00%) | 590,664 |
| 30 Jan 2024 | USD | 23.7 | 23.7 | 23.31 | 23.33 | 23.33 | -0.47 (-1.97%) | 223,325 |
| 29 Jan 2024 | USD | 23.51 | 23.835 | 23.45 | 23.8 | 23.8 | +0.3 (+1.28%) | 408,419 |
| 26 Jan 2024 | USD | 23.46 | 23.65 | 23.45 | 23.5 | 23.5 | +0.08 (+0.34%) | 176,301 |
| 25 Jan 2024 | USD | 23.38 | 23.52 | 23.165 | 23.42 | 23.42 | +0.22 (+0.95%) | 268,213 |
| 24 Jan 2024 | USD | 23.43 | 23.59 | 23.155 | 23.2 | 23.2 | -0.11 (-0.47%) | 572,748 |
| 23 Jan 2024 | USD | 23.25 | 23.44 | 23.16 | 23.31 | 23.31 | +0.06 (+0.26%) | 324,016 |
| 22 Jan 2024 | USD | 23.35 | 23.59 | 23.11 | 23.25 | 23.25 | -0.01 (-0.04%) | 290,222 |
| 19 Jan 2024 | USD | 23.11 | 23.275 | 22.76 | 23.26 | 23.26 | +0.22 (+0.95%) | 278,230 |
| 18 Jan 2024 | USD | 22.92 | 23.0786 | 22.7 | 23.04 | 23.04 | +0.18 (+0.79%) | 551,806 |
| 17 Jan 2024 | USD | 22.94 | 23.17 | 22.71 | 22.86 | 22.86 | -0.34 (-1.47%) | 680,686 |
| 16 Jan 2024 | USD | 23.4 | 23.4 | 23.06 | 23.2 | 23.2 | -0.33 (-1.40%) | 527,079 |
| 12 Jan 2024 | USD | 23.69 | 23.98 | 23.47 | 23.53 | 23.53 | +0.01 (+0.04%) | 298,772 |
| 11 Jan 2024 | USD | 23.54 | 23.59 | 23.14 | 23.52 | 23.52 | -0.13 (-0.55%) | 250,104 |
