| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.46 | 23.65 | 23.41 | 23.65 | 23.65 | +0.24 (+1.03%) | 395,263 |
| 9 Jan 2024 | USD | 23.43 | 23.47 | 23.24 | 23.41 | 23.41 | -0.19 (-0.81%) | 328,609 |
| 8 Jan 2024 | USD | 23.06 | 23.6 | 22.9929 | 23.6 | 23.6 | +0.56 (+2.43%) | 346,636 |
| 5 Jan 2024 | USD | 22.74 | 23.2501 | 22.68 | 23.04 | 23.04 | +0.18 (+0.79%) | 197,673 |
| 4 Jan 2024 | USD | 22.91 | 23.07 | 22.83 | 22.86 | 22.86 | -0.09 (-0.39%) | 286,993 |
| 3 Jan 2024 | USD | 23.26 | 23.34 | 22.7 | 22.95 | 22.95 | -0.54 (-2.30%) | 420,769 |
| 2 Jan 2024 | USD | 23.46 | 23.605 | 23.31 | 23.49 | 23.49 | -0.1 (-0.42%) | 306,454 |
| 29 Dec 2023 | USD | 24.1 | 24.1 | 23.59 | 23.59 | 23.59 | -0.56 (-2.32%) | 457,579 |
| 28 Dec 2023 | USD | 24.23 | 24.245 | 24.07 | 24.15 | 24.15 | -0.09 (-0.37%) | 365,215 |
| 27 Dec 2023 | USD | 24.41 | 24.41 | 24.17 | 24.24 | 24.24 | -0.04 (-0.16%) | 366,938 |
| 26 Dec 2023 | USD | 24 | 24.355 | 24 | 24.28 | 24.28 | +0.33 (+1.38%) | 258,632 |
| 22 Dec 2023 | USD | 24.12 | 24.24 | 23.87 | 23.95 | 23.95 | -0.07 (-0.29%) | 413,933 |
| 21 Dec 2023 | USD | 23.91 | 24.02 | 23.74 | 24.02 | 24.02 | +0.42 (+1.78%) | 381,963 |
| 20 Dec 2023 | USD | 23.92 | 24.21 | 23.5867 | 23.6 | 23.6 | -1.32 (-5.30%) | 572,981 |
| 19 Dec 2023 | USD | 24.61 | 24.935 | 24.5701 | 24.92 | 24.92 | +0.44 (+1.80%) | 354,216 |
| 18 Dec 2023 | USD | 24.66 | 24.77 | 24.448 | 24.48 | 24.48 | -0.12 (-0.49%) | 299,449 |
| 15 Dec 2023 | USD | 24.91 | 25 | 24.47 | 24.6 | 24.6 | -0.43 (-1.72%) | 352,285 |
| 14 Dec 2023 | USD | 24.62 | 25.175 | 24.6 | 25.03 | 25.03 | +0.81 (+3.34%) | 1,354,903 |
| 13 Dec 2023 | USD | 23.34 | 24.32 | 23.2017 | 24.22 | 24.22 | +0.92 (+3.95%) | 759,629 |
| 12 Dec 2023 | USD | 23.2 | 23.43 | 23 | 23.3 | 23.3 | +0.17 (+0.73%) | 497,039 |
| 11 Dec 2023 | USD | 23.17 | 23.26 | 23.04 | 23.13 | 23.13 | +0.01 (+0.04%) | 445,649 |
| 8 Dec 2023 | USD | 22.97 | 23.27 | 22.8612 | 23.12 | 23.12 | +0.13 (+0.57%) | 376,176 |
| 7 Dec 2023 | USD | 22.76 | 23 | 22.62 | 22.99 | 22.99 | +0.3 (+1.32%) | 359,415 |
| 6 Dec 2023 | USD | 23.34 | 23.54 | 22.69 | 22.69 | 22.69 | -0.58 (-2.49%) | 550,598 |
| 5 Dec 2023 | USD | 23.41 | 23.49 | 23.18 | 23.27 | 23.27 | -0.23 (-0.98%) | 234,588 |
| 4 Dec 2023 | USD | 23.35 | 23.52 | 23.25 | 23.5 | 23.5 | +0.1 (+0.43%) | 624,775 |
| 1 Dec 2023 | USD | 22.69 | 23.41 | 22.58 | 23.4 | 23.4 | +0.68 (+2.99%) | 597,272 |
| 30 Nov 2023 | USD | 22.81 | 22.81 | 22.63 | 22.72 | 22.72 | +0.03 (+0.13%) | 467,372 |
| 29 Nov 2023 | USD | 22.5 | 22.82 | 22.5 | 22.69 | 22.69 | +0.35 (+1.57%) | 252,476 |
| 28 Nov 2023 | USD | 22.07 | 22.37 | 21.88 | 22.34 | 22.34 | +0.19 (+0.86%) | 332,662 |
