| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.26 | 22.26 | 22.05 | 22.15 | 22.15 | -0.08 (-0.36%) | 152,373 |
| 24 Nov 2023 | USD | 22.32 | 22.38 | 22.2 | 22.23 | 22.23 | -0.13 (-0.58%) | 99,069 |
| 22 Nov 2023 | USD | 22.38 | 22.4511 | 22.24 | 22.36 | 22.36 | +0.08 (+0.36%) | 166,980 |
| 21 Nov 2023 | USD | 22.39 | 22.39 | 22.235 | 22.28 | 22.28 | -0.14 (-0.62%) | 524,549 |
| 20 Nov 2023 | USD | 22.36 | 22.51 | 22.15 | 22.42 | 22.42 | +0.14 (+0.63%) | 283,561 |
| 17 Nov 2023 | USD | 22.24 | 22.435 | 22.11 | 22.28 | 22.28 | +0.18 (+0.81%) | 153,611 |
| 16 Nov 2023 | USD | 22.51 | 22.62 | 22.05 | 22.1 | 22.1 | -0.49 (-2.17%) | 298,949 |
| 15 Nov 2023 | USD | 22.31 | 22.59 | 22.2299 | 22.59 | 22.59 | +0.23 (+1.03%) | 331,255 |
| 14 Nov 2023 | USD | 21.88 | 22.39 | 21.81 | 22.36 | 22.36 | +1.06 (+4.98%) | 459,424 |
| 13 Nov 2023 | USD | 21.16 | 21.34 | 21.0113 | 21.3 | 21.3 | +0.01 (+0.05%) | 168,573 |
| 10 Nov 2023 | USD | 21.22 | 21.35 | 21.14 | 21.29 | 21.29 | +0.16 (+0.76%) | 176,763 |
| 9 Nov 2023 | USD | 21.69 | 21.85 | 21.055 | 21.13 | 21.13 | -0.48 (-2.22%) | 309,324 |
| 8 Nov 2023 | USD | 21.47 | 21.63 | 21.19 | 21.61 | 21.61 | +0.14 (+0.65%) | 336,224 |
| 7 Nov 2023 | USD | 21.35 | 21.48 | 21.11 | 21.47 | 21.47 | +0.12 (+0.56%) | 562,815 |
| 6 Nov 2023 | USD | 21.72 | 21.72 | 21.23 | 21.35 | 21.35 | -0.32 (-1.48%) | 349,521 |
| 3 Nov 2023 | USD | 21.53 | 21.97 | 21.53 | 21.67 | 21.67 | +0.52 (+2.46%) | 520,580 |
| 2 Nov 2023 | USD | 20.61 | 21.15 | 20.5426 | 21.15 | 21.15 | +0.82 (+4.03%) | 593,628 |
| 1 Nov 2023 | USD | 19.89 | 20.33 | 19.64 | 20.33 | 20.33 | +0.5 (+2.52%) | 1,025,698 |
| 31 Oct 2023 | USD | 19.46 | 19.96 | 19.46 | 19.83 | 19.83 | +0.51 (+2.64%) | 642,246 |
| 30 Oct 2023 | USD | 19.3 | 19.465 | 19 | 19.32 | 19.32 | +0.21 (+1.10%) | 543,986 |
| 27 Oct 2023 | USD | 19.49 | 19.6756 | 18.95 | 19.11 | 19.11 | -0.21 (-1.09%) | 573,859 |
| 26 Oct 2023 | USD | 19.15 | 19.58 | 19.15 | 19.32 | 19.32 | +0.27 (+1.42%) | 804,645 |
| 25 Oct 2023 | USD | 19.58 | 19.6899 | 19.05 | 19.05 | 19.05 | -0.68 (-3.45%) | 1,148,721 |
| 24 Oct 2023 | USD | 19.61 | 19.94 | 19.58 | 19.73 | 19.73 | -0.12 (-0.60%) | 753,839 |
| 23 Oct 2023 | USD | 20.01 | 20.075 | 19.59 | 19.85 | 19.85 | -0.26 (-1.29%) | 625,507 |
| 20 Oct 2023 | USD | 20.36 | 20.527 | 20.11 | 20.11 | 20.11 | -0.21 (-1.03%) | 653,684 |
| 19 Oct 2023 | USD | 20.88 | 20.9201 | 20.2819 | 20.32 | 20.32 | -0.62 (-2.96%) | 561,292 |
| 18 Oct 2023 | USD | 21.41 | 21.41 | 20.915 | 20.94 | 20.94 | -0.64 (-2.97%) | 276,169 |
| 17 Oct 2023 | USD | 21.45 | 21.64 | 21.4 | 21.58 | 21.58 | +0.02 (+0.09%) | 394,762 |
| 16 Oct 2023 | USD | 21.35 | 21.585 | 21.17 | 21.56 | 21.56 | +0.35 (+1.65%) | 236,410 |
