| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 21.71 | 21.76 | 21.17 | 21.21 | 21.21 | -0.35 (-1.62%) | 234,792 |
| 12 Oct 2023 | USD | 21.94 | 21.94 | 21.33 | 21.56 | 21.56 | -0.42 (-1.91%) | 308,620 |
| 11 Oct 2023 | USD | 21.78 | 21.98 | 21.73 | 21.98 | 21.98 | +0.34 (+1.57%) | 318,716 |
| 10 Oct 2023 | USD | 21.48 | 21.73 | 21.4 | 21.64 | 21.64 | +0.12 (+0.56%) | 259,743 |
| 9 Oct 2023 | USD | 20.94 | 21.5486 | 20.94 | 21.52 | 21.52 | +0.46 (+2.18%) | 283,764 |
| 6 Oct 2023 | USD | 20.98 | 21.29 | 20.84 | 21.06 | 21.06 | -0.06 (-0.28%) | 248,263 |
| 5 Oct 2023 | USD | 20.76 | 21.2 | 20.6 | 21.12 | 21.12 | +0.38 (+1.83%) | 448,813 |
| 4 Oct 2023 | USD | 21.07 | 21.11 | 20.42 | 20.74 | 20.74 | -0.27 (-1.29%) | 503,126 |
| 3 Oct 2023 | USD | 21.54 | 21.55 | 20.81 | 21.01 | 21.01 | -0.68 (-3.14%) | 643,922 |
| 2 Oct 2023 | USD | 22.34 | 22.38 | 21.569 | 21.69 | 21.69 | -0.65 (-2.91%) | 616,882 |
| 29 Sep 2023 | USD | 22.43 | 22.6999 | 22.3 | 22.34 | 22.34 | +0.09 (+0.40%) | 402,381 |
| 28 Sep 2023 | USD | 22.12 | 22.365 | 21.85 | 22.25 | 22.25 | +0.2 (+0.91%) | 313,660 |
| 27 Sep 2023 | USD | 22.31 | 22.37 | 21.9514 | 22.05 | 22.05 | -0.12 (-0.54%) | 251,693 |
| 26 Sep 2023 | USD | 22.56 | 22.63 | 22.12 | 22.17 | 22.17 | -1.07 (-4.60%) | 540,985 |
| 25 Sep 2023 | USD | 23.31 | 23.4 | 23.195 | 23.24 | 23.24 | -0.17 (-0.73%) | 396,306 |
| 22 Sep 2023 | USD | 23.36 | 23.555 | 23.2 | 23.41 | 23.41 | +0.18 (+0.77%) | 213,784 |
| 21 Sep 2023 | USD | 23.96 | 23.975 | 23.21 | 23.23 | 23.23 | -0.86 (-3.57%) | 296,560 |
| 20 Sep 2023 | USD | 24.54 | 24.54 | 24.09 | 24.09 | 24.09 | -0.25 (-1.03%) | 350,335 |
| 19 Sep 2023 | USD | 24.39 | 24.68 | 24.2719 | 24.34 | 24.34 | -0.05 (-0.21%) | 268,837 |
| 18 Sep 2023 | USD | 24.55 | 24.56 | 24.35 | 24.39 | 24.39 | -0.07 (-0.29%) | 327,731 |
| 15 Sep 2023 | USD | 24.25 | 24.47 | 24.2 | 24.46 | 24.46 | +0.09 (+0.37%) | 604,531 |
| 14 Sep 2023 | USD | 24.19 | 24.454 | 24.19 | 24.37 | 24.37 | +0.35 (+1.46%) | 483,156 |
| 13 Sep 2023 | USD | 24.04 | 24.11 | 23.88 | 24.02 | 24.02 | +0.01 (+0.04%) | 114,693 |
| 12 Sep 2023 | USD | 24.07 | 24.28 | 23.995 | 24.01 | 24.01 | -0.13 (-0.54%) | 160,879 |
| 11 Sep 2023 | USD | 24.02 | 24.18 | 23.88 | 24.14 | 24.14 | +0.22 (+0.92%) | 181,930 |
| 8 Sep 2023 | USD | 23.83 | 24.03 | 23.76 | 23.92 | 23.92 | +0.11 (+0.46%) | 175,991 |
| 7 Sep 2023 | USD | 23.7 | 23.91 | 23.67 | 23.81 | 23.81 | -0.01 (-0.04%) | 238,307 |
| 6 Sep 2023 | USD | 24.02 | 24.06 | 23.73 | 23.82 | 23.82 | -0.21 (-0.87%) | 188,733 |
| 5 Sep 2023 | USD | 24.3 | 24.32 | 24.01 | 24.03 | 24.03 | -0.27 (-1.11%) | 587,879 |
| 1 Sep 2023 | USD | 24.25 | 24.42 | 24.2 | 24.3 | 24.3 | +0.19 (+0.79%) | 231,976 |
