| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.4 | 8.44 | 8.38 | 8.41 | 8.41 | -0.19 (-2.21%) | 5,218 |
| 25 Jun 2024 | USD | 8.52 | 8.6 | 8.471 | 8.6 | 8.6 | +0.24 (+2.87%) | 1,310,100 |
| 24 Jun 2024 | USD | 8.49 | 8.53 | 8.35 | 8.36 | 8.36 | +0.16 (+1.95%) | 1,307,600 |
| 21 Jun 2024 | USD | 8.18 | 8.22 | 8.16 | 8.2 | 8.2 | -0.06 (-0.73%) | 198,500 |
| 20 Jun 2024 | USD | 8.33 | 8.375 | 8.25 | 8.26 | 8.26 | -0.03 (-0.36%) | 85,600 |
| 18 Jun 2024 | USD | 8.23 | 8.29 | 8.193 | 8.29 | 8.29 | -0.19 (-2.24%) | 198,200 |
| 17 Jun 2024 | USD | 8.405 | 8.52 | 8.39 | 8.48 | 8.48 | -0.03 (-0.35%) | 141,400 |
| 14 Jun 2024 | USD | 8.611 | 8.628 | 8.49 | 8.51 | 8.51 | -0.1 (-1.16%) | 67,300 |
| 13 Jun 2024 | USD | 8.65 | 8.68 | 8.55 | 8.61 | 8.61 | -0.54 (-5.90%) | 104,200 |
| 12 Jun 2024 | USD | 9.14 | 9.25 | 9.12 | 9.15 | 9.15 | +0.13 (+1.44%) | 128,800 |
| 11 Jun 2024 | USD | 8.83 | 9.03 | 8.78 | 9.02 | 9.02 | +0.22 (+2.50%) | 106,200 |
| 10 Jun 2024 | USD | 8.75 | 8.8 | 8.7 | 8.8 | 8.8 | -0.21 (-2.33%) | 88,600 |
| 7 Jun 2024 | USD | 9.035 | 9.053 | 8.97 | 9.01 | 9.01 | -0.1 (-1.10%) | 50,900 |
| 6 Jun 2024 | USD | 9.06 | 9.115 | 8.97 | 9.11 | 9.11 | +0.1 (+1.11%) | 69,200 |
| 5 Jun 2024 | USD | 9.06 | 9.07 | 8.84 | 9.01 | 9.01 | -0.29 (-3.12%) | 60,800 |
| 4 Jun 2024 | USD | 9.225 | 9.3 | 9.225 | 9.3 | 9.3 | +0.02 (+0.22%) | 92,900 |
| 3 Jun 2024 | USD | 9.28 | 9.318 | 9.21 | 9.28 | 9.28 | +0.05 (+0.54%) | 55,200 |
| 31 May 2024 | USD | 9.24 | 9.26 | 9.151 | 9.23 | 9.23 | +0.06 (+0.65%) | 68,900 |
| 30 May 2024 | USD | 9.223 | 9.223 | 9.15 | 9.17 | 9.17 | +0.08 (+0.88%) | 168,100 |
| 29 May 2024 | USD | 9.25 | 9.25 | 9.09 | 9.09 | 9.09 | -0.337 (-3.57%) | 138,500 |
| 28 May 2024 | USD | 9.51 | 9.525 | 9.37 | 9.427 | 9.427 | -0.123 (-1.29%) | 75,700 |
| 24 May 2024 | USD | 9.481 | 9.57 | 9.43 | 9.55 | 9.55 | +0.14 (+1.49%) | 47,500 |
| 23 May 2024 | USD | 9.51 | 9.52 | 9.41 | 9.41 | 9.41 | -0.26 (-2.69%) | 39,100 |
| 22 May 2024 | USD | 9.627 | 9.72 | 9.6 | 9.67 | 9.67 | -0.255 (-2.57%) | 183,300 |
| 21 May 2024 | USD | 9.917 | 9.973 | 9.9 | 9.925 | 9.925 | -0.135 (-1.34%) | 221,600 |
| 20 May 2024 | USD | 10.01 | 10.06 | 9.96 | 10.06 | 10.06 | +0.006 (+0.06%) | 30,600 |
| 17 May 2024 | USD | 9.901 | 10.08 | 9.858 | 10.054 | 10.054 | -0.102 (-1.00%) | 22,400 |
| 16 May 2024 | USD | 10.121 | 10.172 | 10.09 | 10.156 | 10.156 | +0.101 (+1.00%) | 20,500 |
| 15 May 2024 | USD | 10.12 | 10.12 | 9.97 | 10.055 | 10.055 | -0.155 (-1.52%) | 18,900 |
| 14 May 2024 | USD | 10.206 | 10.27 | 10.19 | 10.21 | 10.21 | +0.24 (+2.41%) | 46,400 |
