| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.53 | 19.61 | 19.495 | 19.495 | 19.495 | +0.015 (+0.08%) | 2,200 |
| 21 Apr 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.5 (+2.63%) | 1,200 |
| 20 Apr 2023 | USD | 19.01 | 19.01 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 2,400 |
| 19 Apr 2023 | USD | 19.01 | 19.05 | 18.99 | 18.99 | 18.99 | +0.005 (+0.03%) | 2,200 |
| 18 Apr 2023 | USD | 19 | 19.01 | 18.955 | 18.985 | 18.985 | -0.105 (-0.55%) | 2,800 |
| 17 Apr 2023 | USD | 19.02 | 19.09 | 19 | 19.09 | 19.09 | +0.315 (+1.68%) | 3,300 |
| 14 Apr 2023 | USD | 18.83 | 18.83 | 18.745 | 18.775 | 18.775 | +0.295 (+1.60%) | 1,900 |
| 13 Apr 2023 | USD | 18.505 | 18.57 | 18.475 | 18.48 | 18.48 | +0.21 (+1.15%) | 1,900 |
| 12 Apr 2023 | USD | 18.065 | 18.27 | 18.04 | 18.27 | 18.27 | +0.3 (+1.67%) | 1,700 |
| 11 Apr 2023 | USD | 17.875 | 17.97 | 17.87 | 17.97 | 17.97 | -0.122 (-0.67%) | 3,500 |
| 10 Apr 2023 | USD | 17.56 | 18.13 | 17.56 | 18.092 | 18.092 | -0.023 (-0.13%) | 3,600 |
| 6 Apr 2023 | USD | 18 | 18.16 | 18 | 18.115 | 18.115 | -0.05 (-0.28%) | 4,700 |
| 5 Apr 2023 | USD | 18.16 | 18.215 | 18.12 | 18.165 | 18.165 | -0.185 (-1.01%) | 2,500 |
| 4 Apr 2023 | USD | 18.29 | 18.4 | 18.29 | 18.35 | 18.35 | +0.155 (+0.85%) | 5,600 |
| 3 Apr 2023 | USD | 18.16 | 18.235 | 18.09 | 18.195 | 18.195 | -0.025 (-0.14%) | 3,300 |
| 31 Mar 2023 | USD | 18.2 | 18.22 | 18.2 | 18.22 | 18.22 | +0.1 (+0.55%) | 7,000 |
| 30 Mar 2023 | USD | 18.13 | 18.13 | 18.08 | 18.12 | 18.12 | +0.2 (+1.12%) | 2,900 |
| 29 Mar 2023 | USD | 17.9 | 17.97 | 17.88 | 17.92 | 17.92 | +0.32 (+1.82%) | 5,400 |
| 28 Mar 2023 | USD | 17.59 | 17.63 | 17.577 | 17.6 | 17.6 | -0.62 (-3.40%) | 4,800 |
| 27 Mar 2023 | USD | 18.267 | 18.29 | 18.15 | 18.22 | 18.22 | -0.05 (-0.27%) | 4,500 |
| 24 Mar 2023 | USD | 18.32 | 18.32 | 18.21 | 18.27 | 18.27 | -0.09 (-0.49%) | 2,200 |
| 23 Mar 2023 | USD | 18.41 | 18.58 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 7,300 |
| 22 Mar 2023 | USD | 18.36 | 18.53 | 18.29 | 18.31 | 18.31 | +0.04 (+0.22%) | 5,000 |
| 21 Mar 2023 | USD | 18.3 | 18.3 | 18.205 | 18.27 | 18.27 | +0.21 (+1.16%) | 5,500 |
| 20 Mar 2023 | USD | 17.82 | 18.06 | 17.82 | 18.06 | 18.06 | +0.49 (+2.79%) | 4,400 |
| 17 Mar 2023 | USD | 17.49 | 17.6 | 17.43 | 17.57 | 17.57 | -0.375 (-2.09%) | 5,300 |
| 16 Mar 2023 | USD | 17.785 | 17.97 | 17.785 | 17.945 | 17.945 | +0.325 (+1.84%) | 4,400 |
| 15 Mar 2023 | USD | 17.18 | 17.62 | 17.18 | 17.62 | 17.62 | -0.07 (-0.40%) | 7,100 |
| 14 Mar 2023 | USD | 17.72 | 17.8 | 17.64 | 17.69 | 17.69 | +0.13 (+0.74%) | 7,800 |
| 13 Mar 2023 | USD | 17.44 | 17.57 | 17.44 | 17.56 | 17.56 | +0.3 (+1.74%) | 15,600 |
