Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 15.54 | 15.58 | 15.458 | 15.55 | 15.55 | +0.26 (+1.70%) | 22,600 |
9 Jun 2023 | USD | 15.24 | 15.363 | 15.138 | 15.29 | 15.29 | +0.01 (+0.07%) | 29,200 |
8 Jun 2023 | USD | 15.19 | 15.28 | 15.15 | 15.28 | 15.28 | +0.3 (+2.00%) | 9,400 |
7 Jun 2023 | USD | 15.12 | 15.12 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 14,300 |
6 Jun 2023 | USD | 15.25 | 15.34 | 15.175 | 15.18 | 15.18 | +0.385 (+2.60%) | 24,000 |
5 Jun 2023 | USD | 14.85 | 14.92 | 14.74 | 14.795 | 14.795 | -0.16 (-1.07%) | 20,700 |
2 Jun 2023 | USD | 14.82 | 14.99 | 14.79 | 14.955 | 14.955 | +0.265 (+1.80%) | 25,300 |
1 Jun 2023 | USD | 14.85 | 14.88 | 14.605 | 14.69 | 14.69 | -0.58 (-3.80%) | 90,200 |
31 May 2023 | USD | 15.26 | 15.4 | 15.17 | 15.27 | 15.27 | -0.15 (-0.97%) | 27,900 |
30 May 2023 | USD | 15.48 | 15.5 | 15.41 | 15.42 | 15.42 | -0.39 (-2.47%) | 16,500 |
26 May 2023 | USD | 15.875 | 15.915 | 15.72 | 15.81 | 15.81 | -0.01 (-0.06%) | 9,500 |
25 May 2023 | USD | 15.96 | 15.96 | 15.69 | 15.82 | 15.82 | -0.21 (-1.31%) | 212,500 |
24 May 2023 | USD | 16.06 | 16.116 | 16.03 | 16.03 | 16.03 | -0.24 (-1.48%) | 183,800 |
23 May 2023 | USD | 16.32 | 16.36 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 119,100 |
22 May 2023 | USD | 16.37 | 16.41 | 16.28 | 16.33 | 16.33 | +0.06 (+0.37%) | 74,400 |
19 May 2023 | USD | 16.2 | 16.28 | 16.2 | 16.27 | 16.27 | +0.03 (+0.18%) | 5,900 |
18 May 2023 | USD | 16.26 | 16.3 | 16.23 | 16.24 | 16.24 | -0.21 (-1.28%) | 7,900 |
17 May 2023 | USD | 16.44 | 16.51 | 16.386 | 16.45 | 16.45 | -0.34 (-2.03%) | 15,300 |
16 May 2023 | USD | 17.02 | 17.02 | 16.79 | 16.79 | 16.79 | -0.24 (-1.41%) | 12,300 |
15 May 2023 | USD | 16.97 | 17.08 | 16.96 | 17.03 | 17.03 | +0.28 (+1.67%) | 14,700 |
12 May 2023 | USD | 16.77 | 16.884 | 16.75 | 16.75 | 16.75 | -0.349 (-2.04%) | 4,800 |
11 May 2023 | USD | 17.05 | 17.18 | 16.99 | 17.099 | 17.099 | +0.209 (+1.24%) | 5,600 |
10 May 2023 | USD | 17.01 | 17.01 | 16.89 | 16.89 | 16.89 | -0.29 (-1.69%) | 2,500 |
9 May 2023 | USD | 17.34 | 17.35 | 17.1 | 17.18 | 17.18 | -0.65 (-3.65%) | 7,400 |
8 May 2023 | USD | 17.85 | 17.9 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 3,100 |
5 May 2023 | USD | 17.62 | 17.8 | 17.62 | 17.8 | 17.8 | +0.23 (+1.31%) | 2,300 |
4 May 2023 | USD | 17.48 | 17.606 | 17.46 | 17.57 | 17.57 | +0.495 (+2.90%) | 11,000 |
3 May 2023 | USD | 17.06 | 17.16 | 17.06 | 17.075 | 17.075 | +0.332 (+1.98%) | 5,800 |
2 May 2023 | USD | 16.79 | 16.79 | 16.68 | 16.743 | 16.743 | -0.447 (-2.60%) | 4,600 |
1 May 2023 | USD | 17.01 | 17.57 | 17.01 | 17.19 | 17.19 | 0.0 (0.0%) | 7,900 |