| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 17.785 | 17.97 | 17.785 | 17.945 | 17.945 | +0.325 (+1.84%) | 4,400 |
| 15 Mar 2023 | USD | 17.18 | 17.62 | 17.18 | 17.62 | 17.62 | -0.07 (-0.40%) | 7,100 |
| 14 Mar 2023 | USD | 17.72 | 17.8 | 17.64 | 17.69 | 17.69 | +0.13 (+0.74%) | 7,800 |
| 13 Mar 2023 | USD | 17.44 | 17.57 | 17.44 | 17.56 | 17.56 | +0.3 (+1.74%) | 15,600 |
| 10 Mar 2023 | USD | 17.536 | 17.67 | 17.26 | 17.26 | 17.26 | -0.16 (-0.92%) | 5,500 |
| 9 Mar 2023 | USD | 17.62 | 17.64 | 17.42 | 17.42 | 17.42 | -0.225 (-1.28%) | 4,000 |
| 8 Mar 2023 | USD | 17.7 | 17.728 | 17.59 | 17.645 | 17.645 | -0.125 (-0.70%) | 1,800 |
| 7 Mar 2023 | USD | 18.03 | 18.06 | 17.733 | 17.77 | 17.77 | -0.28 (-1.55%) | 3,200 |
| 6 Mar 2023 | USD | 18.08 | 18.133 | 18.04 | 18.05 | 18.05 | -0.32 (-1.74%) | 3,000 |
| 3 Mar 2023 | USD | 18.3 | 18.37 | 18.265 | 18.37 | 18.37 | +0.059 (+0.32%) | 2,100 |
| 2 Mar 2023 | USD | 18.06 | 18.35 | 18.06 | 18.311 | 18.311 | +0.67 (+3.80%) | 7,100 |
| 1 Mar 2023 | USD | 17.9 | 17.9 | 17.63 | 17.641 | 17.641 | +0.081 (+0.46%) | 10,800 |
| 28 Feb 2023 | USD | 17.6 | 17.6 | 17.51 | 17.56 | 17.56 | -0.29 (-1.62%) | 3,900 |
| 27 Feb 2023 | USD | 17.9 | 17.97 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 5,100 |
| 24 Feb 2023 | USD | 17.675 | 17.74 | 17.61 | 17.73 | 17.73 | -0.35 (-1.94%) | 7,200 |
| 23 Feb 2023 | USD | 18.02 | 18.08 | 17.85 | 18.08 | 18.08 | +0.12 (+0.67%) | 2,400 |
| 22 Feb 2023 | USD | 18.02 | 18.05 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 5,400 |
| 21 Feb 2023 | USD | 18.18 | 18.18 | 18 | 18.01 | 18.01 | +0.02 (+0.11%) | 5,000 |
| 17 Feb 2023 | USD | 17.93 | 17.99 | 17.8 | 17.99 | 17.99 | +0.03 (+0.17%) | 2,800 |
| 16 Feb 2023 | USD | 17.98 | 18.05 | 17.93 | 17.96 | 17.96 | +0.297 (+1.68%) | 5,200 |
| 15 Feb 2023 | USD | 17.71 | 17.71 | 17.57 | 17.663 | 17.663 | -0.092 (-0.52%) | 48,900 |
| 14 Feb 2023 | USD | 17.84 | 17.84 | 17.608 | 17.755 | 17.755 | -0.085 (-0.48%) | 5,500 |
| 13 Feb 2023 | USD | 17.77 | 17.96 | 17.63 | 17.84 | 17.84 | +0.48 (+2.76%) | 8,000 |
| 10 Feb 2023 | USD | 17.43 | 17.48 | 17.26 | 17.36 | 17.36 | -0.31 (-1.75%) | 165,400 |
| 9 Feb 2023 | USD | 18.01 | 18.01 | 17.38 | 17.67 | 17.67 | -0.15 (-0.84%) | 109,900 |
| 8 Feb 2023 | USD | 18.06 | 18.06 | 17.82 | 17.82 | 17.82 | -0.5 (-2.73%) | 4,800 |
| 7 Feb 2023 | USD | 18.14 | 18.38 | 17.98 | 18.32 | 18.32 | -0.33 (-1.77%) | 12,800 |
| 6 Feb 2023 | USD | 18.65 | 18.685 | 18.5 | 18.65 | 18.65 | -0.52 (-2.71%) | 6,600 |
| 3 Feb 2023 | USD | 19.062 | 19.388 | 19.062 | 19.17 | 19.17 | +0.07 (+0.37%) | 3,600 |
| 2 Feb 2023 | USD | 19.2 | 19.22 | 19.09 | 19.1 | 19.1 | -0.195 (-1.01%) | 4,775 |
