| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 19.1 | 19.31 | 18.953 | 19.295 | 19.295 | +0.47 (+2.50%) | 12,500 |
| 31 Jan 2023 | USD | 18.642 | 18.94 | 18.642 | 18.825 | 18.825 | +0.485 (+2.64%) | 3,000 |
| 30 Jan 2023 | USD | 18.57 | 18.65 | 18.335 | 18.34 | 18.34 | +0.13 (+0.71%) | 22,400 |
| 27 Jan 2023 | USD | 18.43 | 18.43 | 18.18 | 18.21 | 18.21 | -0.98 (-5.11%) | 10,700 |
| 26 Jan 2023 | USD | 18.97 | 19.19 | 18.82 | 19.19 | 19.19 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2023 | USD | 19.1 | 19.27 | 19.1 | 19.19 | 19.19 | -0.145 (-0.75%) | 3,200 |
| 24 Jan 2023 | USD | 19.31 | 19.39 | 19.26 | 19.335 | 19.335 | -0.055 (-0.28%) | 6,700 |
| 23 Jan 2023 | USD | 19.33 | 19.42 | 19.33 | 19.39 | 19.39 | +0.51 (+2.70%) | 5,100 |
| 20 Jan 2023 | USD | 18.73 | 18.88 | 18.73 | 18.88 | 18.88 | +0.18 (+0.96%) | 4,900 |
| 19 Jan 2023 | USD | 18.472 | 18.73 | 18.472 | 18.7 | 18.7 | +0.09 (+0.48%) | 8,553 |
| 18 Jan 2023 | USD | 18.75 | 18.75 | 18.565 | 18.61 | 18.61 | -0.66 (-3.43%) | 4,300 |
| 17 Jan 2023 | USD | 19.165 | 19.53 | 19.14 | 19.27 | 19.27 | +0.39 (+2.07%) | 6,500 |
| 13 Jan 2023 | USD | 18.87 | 18.93 | 18.77 | 18.88 | 18.88 | -0.199 (-1.04%) | 8,887 |
| 12 Jan 2023 | USD | 19.05 | 19.085 | 18.92 | 19.079 | 19.079 | +0.614 (+3.33%) | 5,200 |
| 11 Jan 2023 | USD | 18.44 | 18.478 | 18.42 | 18.465 | 18.465 | +0.87 (+4.94%) | 2,400 |
| 10 Jan 2023 | USD | 17.59 | 17.6 | 17.573 | 17.595 | 17.595 | +0.145 (+0.83%) | 3,600 |
| 9 Jan 2023 | USD | 17.42 | 17.59 | 17.42 | 17.45 | 17.45 | +0.24 (+1.39%) | 11,200 |
| 6 Jan 2023 | USD | 16.91 | 17.26 | 16.79 | 17.21 | 17.21 | +0.29 (+1.71%) | 9,200 |
| 5 Jan 2023 | USD | 16.835 | 16.97 | 16.81 | 16.92 | 16.92 | -0.183 (-1.07%) | 75,300 |
| 4 Jan 2023 | USD | 17.17 | 17.2 | 17.09 | 17.103 | 17.103 | +0.283 (+1.68%) | 12,600 |
| 3 Jan 2023 | USD | 16.89 | 16.915 | 16.71 | 16.82 | 16.82 | +0.034 (+0.20%) | 9,800 |
| 30 Dec 2022 | USD | 16.91 | 16.92 | 16.76 | 16.786 | 16.786 | -0.374 (-2.18%) | 11,500 |
| 29 Dec 2022 | USD | 17.04 | 17.17 | 17.04 | 17.16 | 17.16 | +0.26 (+1.54%) | 12,700 |
| 28 Dec 2022 | USD | 17.108 | 17.11 | 16.87 | 16.9 | 16.9 | -0.17 (-1.00%) | 9,200 |
| 27 Dec 2022 | USD | 17.054 | 17.125 | 17.01 | 17.07 | 17.07 | +0.16 (+0.95%) | 25,500 |
| 23 Dec 2022 | USD | 16.86 | 16.96 | 16.86 | 16.91 | 16.91 | -0.07 (-0.41%) | 15,172 |
| 22 Dec 2022 | USD | 16.9 | 16.98 | 16.77 | 16.98 | 16.98 | -0.22 (-1.28%) | 13,500 |
| 21 Dec 2022 | USD | 16.86 | 17.2 | 16.86 | 17.2 | 17.2 | +0.52 (+3.12%) | 9,200 |
| 20 Dec 2022 | USD | 16.69 | 16.81 | 16.65 | 16.68 | 16.68 | -0.2 (-1.18%) | 14,500 |
| 19 Dec 2022 | USD | 16.725 | 16.95 | 16.725 | 16.88 | 16.88 | +0.08 (+0.48%) | 25,800 |
