Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.12 | 10.12 | 9.97 | 10.055 | 10.055 | -0.155 (-1.52%) | 18,900 |
14 May 2024 | USD | 10.206 | 10.27 | 10.19 | 10.21 | 10.21 | +0.24 (+2.41%) | 46,400 |
13 May 2024 | USD | 10.07 | 10.118 | 9.955 | 9.97 | 9.97 | -0.4 (-3.86%) | 100,300 |
10 May 2024 | USD | 10.26 | 10.38 | 10.26 | 10.37 | 10.37 | +0.05 (+0.48%) | 30,500 |
9 May 2024 | USD | 10.19 | 10.32 | 10.178 | 10.32 | 10.32 | +0.21 (+2.08%) | 42,100 |
8 May 2024 | USD | 10.091 | 10.18 | 10.08 | 10.11 | 10.11 | -0.11 (-1.08%) | 48,500 |
7 May 2024 | USD | 10.07 | 10.269 | 10.07 | 10.22 | 10.22 | +0.517 (+5.33%) | 219,600 |
6 May 2024 | USD | 9.73 | 9.76 | 9.61 | 9.703 | 9.703 | +0.013 (+0.13%) | 152,900 |
3 May 2024 | USD | 9.73 | 9.777 | 9.65 | 9.69 | 9.69 | +0.23 (+2.43%) | 31,100 |
2 May 2024 | USD | 9.455 | 9.54 | 9.4 | 9.46 | 9.46 | -0.06 (-0.63%) | 34,900 |
1 May 2024 | USD | 9.478 | 9.8 | 9.4 | 9.52 | 9.52 | +0.09 (+0.95%) | 48,000 |
30 Apr 2024 | USD | 9.584 | 9.603 | 9.43 | 9.43 | 9.43 | -0.26 (-2.68%) | 58,000 |
29 Apr 2024 | USD | 9.61 | 9.708 | 9.61 | 9.69 | 9.69 | +0.09 (+0.94%) | 52,900 |
26 Apr 2024 | USD | 9.643 | 9.753 | 9.51 | 9.6 | 9.6 | -0.278 (-2.81%) | 41,200 |
25 Apr 2024 | USD | 9.718 | 9.89 | 9.69 | 9.878 | 9.878 | -0.022 (-0.22%) | 45,400 |
24 Apr 2024 | USD | 9.828 | 9.9 | 9.773 | 9.9 | 9.9 | -0.01 (-0.10%) | 52,300 |
23 Apr 2024 | USD | 9.892 | 9.94 | 9.77 | 9.91 | 9.91 | +0.16 (+1.64%) | 99,400 |
22 Apr 2024 | USD | 9.803 | 9.83 | 9.731 | 9.75 | 9.75 | -0.23 (-2.30%) | 71,600 |
19 Apr 2024 | USD | 9.82 | 9.989 | 9.76 | 9.98 | 9.98 | +0.1 (+1.01%) | 100,100 |
18 Apr 2024 | USD | 9.83 | 9.91 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 120,700 |
17 Apr 2024 | USD | 9.768 | 9.87 | 9.68 | 9.85 | 9.85 | +0.34 (+3.58%) | 183,100 |
16 Apr 2024 | USD | 9.473 | 9.64 | 9.473 | 9.51 | 9.51 | +0.04 (+0.42%) | 295,800 |
15 Apr 2024 | USD | 9.55 | 9.555 | 9.41 | 9.47 | 9.47 | -0.07 (-0.73%) | 89,700 |
12 Apr 2024 | USD | 9.68 | 9.68 | 9.53 | 9.54 | 9.54 | -0.365 (-3.69%) | 44,600 |
11 Apr 2024 | USD | 9.96 | 9.96 | 9.78 | 9.905 | 9.905 | -0.085 (-0.85%) | 116,800 |
10 Apr 2024 | USD | 10 | 10.043 | 9.89 | 9.99 | 9.99 | -0.16 (-1.58%) | 59,200 |
9 Apr 2024 | USD | 10.05 | 10.15 | 9.94 | 10.15 | 10.15 | +0.09 (+0.89%) | 229,400 |
8 Apr 2024 | USD | 10.072 | 10.12 | 9.935 | 10.06 | 10.06 | +0.5 (+5.23%) | 118,800 |
5 Apr 2024 | USD | 9.57 | 9.58 | 9.475 | 9.56 | 9.56 | -0.17 (-1.75%) | 81,400 |
4 Apr 2024 | USD | 9.788 | 9.84 | 9.65 | 9.73 | 9.73 | -0.12 (-1.22%) | 73,900 |